Beast Games Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000762
+0.00%
$ 76,043 $ 4,077
Dec 23, 2 PM $ 0.0000614
+0.00%
$ 61,281 $ 2,111
Dec 23, 1 PM $ 0.0000618
-0.05%
$ 61,647 $ 2,298
Dec 23, 12 PM $ 0.0000619
-0.63%
$ 61,726 $ 2,840
Dec 23, 11 AM $ 0.0000624
+0.71%
$ 62,244 $ 4,019
Dec 23, 10 AM $ 0.0000614
+0.17%
$ 61,290 $ 3,979
Dec 23, 9 AM $ 0.0000613
-0.04%
$ 61,137 $ 3,853
Dec 23, 8 AM $ 0.0000615
+0.16%
$ 61,364 $ 3,860
Dec 23, 7 AM $ 0.0000614
-0.15%
$ 61,269 $ 3,866
Dec 23, 6 AM $ 0.0000615
-0.61%
$ 61,301 $ 3,886
Dec 23, 5 AM $ 0.0000619
-0.01%
$ 61,749 $ 4,393
Dec 23, 4 AM $ 0.0000622
-1.35%
$ 62,028 $ 4,472
Dec 23, 3 AM $ 0.0000626
-0.17%
$ 62,438 $ 4,604
Dec 23, 2 AM $ 0.000063
+0.14%
$ 62,819 $ 4,618
Dec 23, 1 AM $ 0.000063
-0.15%
$ 62,871 $ 4,635
Dec 23, 12 AM $ 0.0000629
+0.20%
$ 62,703 $ 4,607
Dec 22, 11 PM $ 0.0000627
-0.06%
$ 62,509 $ 4,604
Dec 22, 10 PM $ 0.0000626
+0.27%
$ 62,398 $ 4,581
Dec 22, 9 PM $ 0.0000622
+0.24%
$ 62,006 $ 4,554
Dec 22, 8 PM $ 0.0000622
+0.00%
$ 61,996 $ 4,114
Dec 22, 5 PM $ 0.0000556
+0.00%
$ 55,426 $ 2,625
Dec 22, 4 PM $ 0.0000559
-0.01%
$ 55,749 $ 2,848
Dec 22, 3 PM $ 0.000056
+0.00%
$ 55,822 $ 3,842
Dec 22, 12 PM $ 0.0000671
+0.00%
$ 66,967 $ 2,088
Dec 22, 11 AM $ 0.0000668
-0.18%
$ 66,677 $ 2,092
Dec 22, 10 AM $ 0.0000668
+2.36%
$ 66,643 $ 2,039
Dec 22, 4 AM $ 0.0000641
-2.05%
$ 63,969 $ 1,627
Dec 22, 3 AM $ 0.0000655
+0.46%
$ 65,297 $ 2,834
Dec 22, 2 AM $ 0.0000651
-0.78%
$ 64,894 $ 2,852
Dec 22, 1 AM $ 0.000066
+0.12%
$ 65,880 $ 2,906
Dec 22, 12 AM $ 0.000066
+0.51%
$ 65,841 $ 2,893
Dec 21, 11 PM $ 0.0000657
+0.39%
$ 65,567 $ 2,884
Dec 21, 10 PM $ 0.0000652
+0.14%
$ 65,009 $ 2,867
Dec 21, 9 PM $ 0.0000648
-0.21%
$ 64,644 $ 2,865
Dec 21, 8 PM $ 0.0000649
-0.15%
$ 64,751 $ 2,835
Dec 21, 7 PM $ 0.0000649
+0.22%
$ 64,732 $ 2,824
Dec 21, 6 PM $ 0.0000644
-0.76%
$ 64,277 $ 2,829
Dec 21, 5 PM $ 0.0000652
+3.18%
$ 65,065 $ 2,754
Dec 21, 4 PM $ 0.0000664
-0.39%
$ 66,187 $ 2,631
Dec 21, 1 PM $ 0.0000662
+0.00%
$ 65,995 $ 2,042
Dec 21, 12 PM $ 0.0000664
+0.37%
$ 66,255 $ 1,825
Dec 19, 4 AM $ 0.0000842
+0.19%
$ 83,947 $ 2,606
Dec 19, 3 AM $ 0.0000832
+1.21%
$ 83,039 $ 4,172
Dec 19, 2 AM $ 0.0000817
-0.04%
$ 81,502 $ 4,146
Dec 19, 1 AM $ 0.0000816
-0.13%
$ 81,412 $ 4,145
Dec 19, 12 AM $ 0.0000825
-0.21%
$ 82,259 $ 4,191
Dec 18, 11 PM $ 0.0000826
-0.36%
$ 82,386 $ 4,204
Dec 18, 10 PM $ 0.0000824
+0.14%
$ 82,182 $ 4,173
Dec 18, 9 PM $ 0.0000814
+0.34%
$ 81,239 $ 4,103
Dec 18, 8 PM $ 0.0000815
+0.23%
$ 81,335 $ 4,112