Beast Games Historical Data

BG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000834
-0.95%
$ 83,225 $ 4,931
Dec 18, 6 PM $ 0.0000852
+0.48%
$ 84,937 $ 4,961
Dec 18, 5 PM $ 0.0000845
-3.49%
$ 84,259 $ 5,118
Dec 18, 4 PM $ 0.0000874
-1.13%
$ 87,153 $ 5,168
Dec 18, 3 PM $ 0.0000879
+1.20%
$ 87,654 $ 5,152
Dec 18, 2 PM $ 0.000088
+0.15%
$ 87,730 $ 5,117
Dec 18, 1 PM $ 0.0000867
+0.00%
$ 86,444 $ 4,774
Dec 18, 7 AM $ 0.0000722
+0.00%
$ 71,995 $ 2,805
Dec 17, 11 PM $ 0.0000852
+0.00%
$ 84,957 $ 2,790
Dec 17, 3 PM $ 0.0000961
+0.00%
$ 95,897 $ 2,553
Dec 17, 2 PM $ 0.0000961
+0.41%
$ 95,869 $ 2,553
Dec 17, 1 PM $ 0.000095
-0.06%
$ 94,715 $ 3,292
Dec 17, 12 PM $ 0.0000948
+0.94%
$ 94,537 $ 3,269
Dec 17, 11 AM $ 0.0000936
+0.56%
$ 93,337 $ 4,647
Dec 17, 10 AM $ 0.0000932
-0.06%
$ 92,917 $ 4,710
Dec 17, 9 AM $ 0.0000931
-0.10%
$ 92,912 $ 4,711
Dec 17, 8 AM $ 0.0000933
-1.15%
$ 93,071 $ 4,771
Dec 17, 7 AM $ 0.0000921
+0.14%
$ 91,912 $ 4,651
Dec 17, 6 AM $ 0.0000922
-2.72%
$ 92,003 $ 4,405
Dec 17, 5 AM $ 0.0000947
-4.09%
$ 94,484 $ 4,584
Dec 17, 4 AM $ 0.000099
-0.45%
$ 98,745 $ 3,840
Dec 17, 3 AM $ 0.0000997
+0.00%
$ 99,493 $ 3,664
Dec 16, 7 PM $ 0.0000915
-1.51%
$ 91,228 $ 2,927
Dec 16, 6 PM $ 0.0000927
-0.13%
$ 92,434 $ 3,694
Dec 16, 5 PM $ 0.0000932
+0.24%
$ 92,950 $ 4,281
Dec 16, 4 PM $ 0.0000934
-0.53%
$ 93,139 $ 4,325
Dec 16, 3 PM $ 0.0000932
-4.48%
$ 92,994 $ 9,646
Dec 16, 2 PM $ 0.0001
+0.03%
$ 99,940 $ 13,725
Dec 16, 1 PM $ 0.000101
+7.17%
$ 100,841 $ 12,173
Dec 16, 12 PM $ 0.0000944
+7.35%
$ 94,207 $ 11,338
Dec 16, 11 AM $ 0.0000877
+0.87%
$ 87,430 $ 9,852
Dec 16, 10 AM $ 0.0000859
+0.49%
$ 85,667 $ 9,740
Dec 16, 9 AM $ 0.0000856
-0.39%
$ 85,389 $ 9,815
Dec 16, 8 AM $ 0.0000858
+0.10%
$ 85,568 $ 9,786
Dec 16, 7 AM $ 0.0000863
-0.36%
$ 86,110 $ 9,909
Dec 16, 6 AM $ 0.0000863
+0.23%
$ 86,095 $ 10,160
Dec 16, 5 AM $ 0.0000859
+0.75%
$ 85,653 $ 10,055
Dec 16, 4 AM $ 0.0000854
-0.03%
$ 85,145 $ 10,118
Dec 16, 3 AM $ 0.0000854
-0.73%
$ 85,170 $ 10,191
Dec 16, 2 AM $ 0.0000849
+0.01%
$ 84,687 $ 10,059
Dec 16, 1 AM $ 0.0000847
-0.56%
$ 84,440 $ 9,993
Dec 16, 12 AM $ 0.0000858
+0.19%
$ 85,622 $ 10,061
Dec 15, 11 PM $ 0.0000852
+0.66%
$ 84,976 $ 10,213
Dec 15, 10 PM $ 0.0000845
+0.97%
$ 84,280 $ 10,115
Dec 15, 3 PM $ 0.000111
+0.00%
$ 111,145 $ 3,216
Dec 15, 2 PM $ 0.000113
+0.16%
$ 112,521 $ 3,211
Dec 15, 1 PM $ 0.000112
-0.31%
$ 112,009 $ 3,260
Dec 15, 12 PM $ 0.000112
+0.53%
$ 111,787 $ 3,226
Dec 15, 11 AM $ 0.000112
+0.69%
$ 111,484 $ 3,197
Dec 15, 10 AM $ 0.000111
-0.09%
$ 110,679 $ 3,181