Beast Games Historical Data

BG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00011
+0.08%
$ 109,990 $ 3,130
Dec 15, 8 AM $ 0.00011
+0.27%
$ 110,146 $ 3,128
Dec 15, 7 AM $ 0.00011
+3.22%
$ 109,860 $ 3,140
Dec 15, 6 AM $ 0.000106
+0.08%
$ 106,049 $ 2,741
Dec 15, 5 AM $ 0.000106
-0.35%
$ 106,060 $ 2,753
Dec 15, 4 AM $ 0.000107
-0.36%
$ 106,320 $ 2,702
Dec 15, 3 AM $ 0.000107
-0.01%
$ 106,774 $ 2,704
Dec 15, 2 AM $ 0.000108
+1.21%
$ 107,575 $ 2,700
Dec 15, 1 AM $ 0.000106
-0.73%
$ 105,278 $ 2,704
Dec 15, 12 AM $ 0.000106
-2.04%
$ 106,136 $ 2,768
Dec 14, 6 AM $ 0.000109
+0.00%
$ 109,054 $ 1,524
Dec 14, 5 AM $ 0.000109
-0.09%
$ 108,774 $ 1,525
Dec 14, 4 AM $ 0.000111
+1.35%
$ 110,862 $ 2,409
Dec 14, 3 AM $ 0.00011
-0.21%
$ 109,386 $ 2,442
Dec 14, 2 AM $ 0.00011
-0.36%
$ 109,728 $ 2,735
Dec 14, 1 AM $ 0.00011
+0.06%
$ 109,831 $ 2,715
Dec 14, 12 AM $ 0.000111
+0.14%
$ 110,524 $ 2,721
Dec 13, 11 PM $ 0.00011
-0.17%
$ 110,123 $ 2,703
Dec 13, 10 PM $ 0.00011
-0.86%
$ 109,984 $ 2,718
Dec 13, 9 PM $ 0.000111
+0.78%
$ 110,935 $ 2,644
Dec 13, 8 PM $ 0.000112
-0.49%
$ 111,238 $ 2,342
Dec 13, 7 PM $ 0.000112
+0.07%
$ 111,632 $ 2,497
Dec 13, 6 PM $ 0.000112
-0.66%
$ 112,214 $ 3,897
Dec 13, 5 PM $ 0.000113
-0.67%
$ 112,858 $ 3,863
Dec 13, 4 PM $ 0.000114
-0.15%
$ 113,635 $ 4,576
Dec 13, 3 PM $ 0.000114
-0.81%
$ 113,650 $ 8,394
Dec 13, 2 PM $ 0.000115
-0.08%
$ 114,426 $ 8,243
Dec 13, 1 PM $ 0.000115
+0.24%
$ 115,165 $ 8,433
Dec 13, 12 PM $ 0.000115
-0.49%
$ 115,128 $ 8,422
Dec 13, 11 AM $ 0.000116
-0.58%
$ 115,820 $ 9,504
Dec 13, 10 AM $ 0.000117
+0.10%
$ 116,349 $ 9,568
Dec 13, 9 AM $ 0.000117
-0.11%
$ 116,355 $ 9,588
Dec 13, 8 AM $ 0.000116
+4.89%
$ 116,090 $ 9,403
Dec 13, 7 AM $ 0.000111
+0.52%
$ 110,690 $ 8,864
Dec 13, 6 AM $ 0.00011
+0.00%
$ 109,797 $ 8,177
Dec 13, 5 AM $ 0.000102
+0.00%
$ 102,211 $ 9,026
Dec 13, 4 AM $ 0.000102
+1.30%
$ 102,218 $ 9,648
Dec 13, 3 AM $ 0.0000995
+0.27%
$ 99,259 $ 12,894
Dec 13, 2 AM $ 0.0000996
+0.23%
$ 99,323 $ 12,895
Dec 13, 1 AM $ 0.0000994
+0.11%
$ 99,117 $ 13,820
Dec 13, 12 AM $ 0.0000992
+0.00%
$ 98,949 $ 13,916
Dec 12, 11 PM $ 0.0000993
+0.03%
$ 99,056 $ 13,964
Dec 12, 10 PM $ 0.000099
+0.00%
$ 98,731 $ 16,062
Dec 12, 3 PM $ 0.000113
-1.11%
$ 112,410 $ 22,813
Dec 12, 2 PM $ 0.000115
-0.25%
$ 114,454 $ 23,846
Dec 12, 1 PM $ 0.000117
-1.50%
$ 116,211 $ 24,584
Dec 12, 12 PM $ 0.000118
+0.00%
$ 117,293 $ 24,140
Dec 12, 5 AM $ 0.00013
+0.00%
$ 129,395 $ 21,872
Dec 12, 4 AM $ 0.000116
+0.00%
$ 115,498 $ 16,942
Dec 12, 3 AM $ 0.000116
+0.42%
$ 115,251 $ 16,867