Beast Games Historical Data

BG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000111
+4.23%
$ 110,273 $ 15,282
Dec 12, 1 AM $ 0.000106
-0.05%
$ 105,449 $ 14,378
Dec 12, 12 AM $ 0.000106
-0.35%
$ 105,924 $ 14,237
Dec 11, 11 PM $ 0.000106
-3.98%
$ 105,973 $ 14,800
Dec 11, 10 PM $ 0.000111
-1.17%
$ 110,953 $ 14,593
Dec 11, 9 PM $ 0.000112
+1.73%
$ 111,812 $ 14,549
Dec 11, 8 PM $ 0.000113
-3.17%
$ 112,589 $ 15,519
Dec 11, 7 PM $ 0.000117
+16.07%
$ 117,145 $ 14,345
Dec 11, 5 PM $ 0.000123
+0.00%
$ 123,080 $ 5,416
Dec 11, 4 PM $ 0.000123
-0.48%
$ 122,258 $ 5,390
Dec 11, 3 PM $ 0.000125
+6.88%
$ 124,733 $ 5,671
Dec 11, 2 PM $ 0.000117
+0.00%
$ 116,869 $ 4,851
Dec 11, 1 PM $ 0.000115
-1.04%
$ 114,251 $ 4,781
Dec 11, 12 PM $ 0.000116
+1.14%
$ 115,585 $ 4,328
Dec 11, 11 AM $ 0.000114
+0.77%
$ 113,406 $ 4,105
Dec 11, 10 AM $ 0.000113
-0.27%
$ 112,571 $ 4,225
Dec 11, 9 AM $ 0.000114
+0.45%
$ 113,471 $ 4,334
Dec 11, 8 AM $ 0.000113
-0.14%
$ 112,815 $ 4,341
Dec 11, 7 AM $ 0.000113
-0.13%
$ 113,078 $ 4,432
Dec 11, 6 AM $ 0.000112
-0.50%
$ 111,961 $ 4,270
Dec 11, 5 AM $ 0.000113
+0.05%
$ 112,505 $ 3,865
Dec 11, 4 AM $ 0.000112
+0.08%
$ 111,321 $ 3,823
Dec 11, 3 AM $ 0.000112
-0.34%
$ 111,863 $ 3,858
Dec 11, 2 AM $ 0.000113
-0.88%
$ 113,073 $ 5,025
Dec 11, 1 AM $ 0.000115
-0.55%
$ 114,393 $ 5,167
Dec 11, 12 AM $ 0.000117
-0.67%
$ 117,093 $ 6,555
Dec 10, 11 PM $ 0.000119
-0.27%
$ 118,461 $ 6,541
Dec 10, 10 PM $ 0.000119
-2.45%
$ 118,588 $ 7,047
Dec 10, 9 PM $ 0.000122
+0.84%
$ 121,449 $ 6,612
Dec 10, 8 PM $ 0.000121
+10.67%
$ 121,166 $ 6,380
Dec 10, 7 PM $ 0.000109
+0.89%
$ 109,025 $ 4,792
Dec 10, 6 PM $ 0.000107
+1.08%
$ 106,896 $ 4,681
Dec 10, 5 PM $ 0.000106
+0.44%
$ 105,727 $ 4,882
Dec 10, 4 PM $ 0.000103
-0.37%
$ 102,660 $ 9,158
Dec 10, 3 PM $ 0.000103
+0.05%
$ 103,051 $ 8,716
Dec 10, 2 PM $ 0.000104
-0.25%
$ 103,722 $ 8,786
Dec 10, 1 PM $ 0.000104
+0.56%
$ 103,922 $ 8,731
Dec 10, 12 PM $ 0.000103
-0.03%
$ 102,961 $ 8,634
Dec 10, 11 AM $ 0.000103
+1.05%
$ 102,671 $ 8,504
Dec 10, 10 AM $ 0.000102
-0.90%
$ 102,084 $ 8,490
Dec 10, 9 AM $ 0.000102
-0.14%
$ 101,921 $ 8,382
Dec 10, 8 AM $ 0.000102
+0.01%
$ 101,829 $ 8,262
Dec 10, 7 AM $ 0.000101
-0.52%
$ 101,161 $ 8,187
Dec 10, 6 AM $ 0.000102
+0.17%
$ 101,672 $ 8,103
Dec 10, 5 AM $ 0.000102
+0.14%
$ 101,653 $ 8,103
Dec 10, 4 AM $ 0.000102
+0.57%
$ 101,497 $ 8,057
Dec 10, 2 AM $ 0.00011
-0.48%
$ 109,358 $ 7,805
Dec 10, 1 AM $ 0.00011
+9.38%
$ 109,786 $ 7,052
Dec 10, 12 AM $ 0.000101
-0.47%
$ 100,388 $ 5,999
Dec 9, 11 PM $ 0.000101
+2.42%
$ 101,048 $ 5,926