Beast Games Historical Data

BG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000099
+0.75%
$ 98,761 $ 5,702
Dec 9, 9 PM $ 0.000102
-0.12%
$ 101,389 $ 5,878
Dec 9, 8 AM $ 0.0000833
+0.00%
$ 83,081 $ 1,564
Dec 9, 12 AM $ 0.0000837
+0.02%
$ 83,527 $ 2,068
Dec 8, 11 PM $ 0.0000837
-1.13%
$ 83,531 $ 3,081
Dec 8, 10 PM $ 0.000085
-0.12%
$ 84,754 $ 2,993
Dec 8, 9 PM $ 0.0000848
-0.71%
$ 84,550 $ 3,274
Dec 8, 8 PM $ 0.0000857
-0.19%
$ 85,475 $ 4,209
Dec 8, 7 PM $ 0.0000851
+0.20%
$ 84,874 $ 4,541
Dec 8, 6 PM $ 0.0000861
+0.18%
$ 85,915 $ 4,658
Dec 8, 5 PM $ 0.0000861
+0.12%
$ 85,898 $ 5,032
Dec 8, 4 PM $ 0.0000863
-0.09%
$ 86,063 $ 5,067
Dec 8, 3 PM $ 0.0000861
-1.24%
$ 85,858 $ 5,113
Dec 8, 2 PM $ 0.0000873
+1.81%
$ 87,098 $ 5,050
Dec 8, 1 PM $ 0.0000861
-1.74%
$ 85,885 $ 4,917
Dec 8, 12 PM $ 0.0000875
-2.13%
$ 87,307 $ 4,750
Dec 8, 11 AM $ 0.0000894
+2.18%
$ 89,177 $ 4,507
Dec 8, 10 AM $ 0.0000872
+0.10%
$ 87,011 $ 4,491
Dec 8, 9 AM $ 0.000087
+0.90%
$ 86,791 $ 4,451
Dec 8, 8 AM $ 0.0000848
+0.38%
$ 84,588 $ 4,283
Dec 8, 7 AM $ 0.0000841
-0.24%
$ 83,863 $ 4,455
Dec 8, 6 AM $ 0.0000838
+0.54%
$ 83,542 $ 4,494
Dec 8, 5 AM $ 0.0000831
+1.32%
$ 82,880 $ 4,411
Dec 8, 4 AM $ 0.0000818
-0.10%
$ 81,602 $ 4,246
Dec 8, 3 AM $ 0.0000819
-0.37%
$ 81,704 $ 4,250
Dec 8, 2 AM $ 0.0000819
+0.10%
$ 81,728 $ 4,238
Dec 8, 1 AM $ 0.0000816
+1.01%
$ 81,359 $ 4,206
Dec 7, 5 PM $ 0.0000781
+0.00%
$ 77,892 $ 2,145
Dec 7, 4 PM $ 0.0000782
-0.13%
$ 77,972 $ 2,222
Dec 7, 3 PM $ 0.000077
+1.24%
$ 76,823 $ 2,907
Dec 7, 2 PM $ 0.0000767
-2.20%
$ 76,500 $ 2,966
Dec 7, 1 PM $ 0.0000787
-0.23%
$ 78,535 $ 2,972
Dec 7, 12 PM $ 0.0000788
+0.23%
$ 78,558 $ 3,227
Dec 7, 11 AM $ 0.0000799
-0.23%
$ 79,649 $ 5,196
Dec 7, 10 AM $ 0.0000794
+0.22%
$ 79,166 $ 5,038
Dec 7, 9 AM $ 0.0000797
-0.16%
$ 79,531 $ 5,068
Dec 7, 8 AM $ 0.0000823
-0.06%
$ 82,114 $ 5,159
Dec 7, 7 AM $ 0.0000834
-0.62%
$ 83,236 $ 5,762
Dec 7, 6 AM $ 0.0000837
+0.00%
$ 83,493 $ 6,056
Dec 7, 5 AM $ 0.0000835
-0.58%
$ 83,315 $ 6,093
Dec 7, 4 AM $ 0.000084
-0.04%
$ 83,810 $ 6,199
Dec 7, 3 AM $ 0.0000839
+0.32%
$ 83,660 $ 6,166
Dec 7, 2 AM $ 0.000084
+0.08%
$ 83,801 $ 6,138
Dec 7, 1 AM $ 0.0000835
-0.31%
$ 83,315 $ 6,065
Dec 7, 12 AM $ 0.0000835
-0.31%
$ 83,265 $ 6,103
Dec 6, 11 PM $ 0.0000832
-1.12%
$ 82,976 $ 6,143
Dec 6, 10 PM $ 0.0000845
+1.21%
$ 84,303 $ 6,066
Dec 6, 9 PM $ 0.000084
-1.04%
$ 83,739 $ 5,979
Dec 6, 8 PM $ 0.0000842
+0.94%
$ 83,982 $ 5,834
Dec 6, 7 PM $ 0.0000842
+6.28%
$ 84,030 $ 5,409