Beast Games Historical Data

BG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000783
+0.96%
$ 78,105 $ 4,836
Dec 6, 5 PM $ 0.0000779
+0.81%
$ 77,659 $ 5,517
Dec 6, 4 PM $ 0.000079
+0.31%
$ 78,773 $ 6,702
Dec 6, 3 PM $ 0.0000803
-0.34%
$ 80,090 $ 6,570
Dec 6, 2 PM $ 0.0000805
+0.42%
$ 80,270 $ 7,990
Dec 6, 1 PM $ 0.0000801
+0.00%
$ 79,933 $ 8,472
Dec 6, 11 AM $ 0.0000749
+0.62%
$ 74,709 $ 8,641
Dec 6, 10 AM $ 0.0000745
-0.08%
$ 74,309 $ 8,955
Dec 6, 9 AM $ 0.0000745
+0.84%
$ 74,328 $ 8,924
Dec 6, 8 AM $ 0.0000735
+2.82%
$ 73,340 $ 8,818
Dec 6, 7 AM $ 0.0000724
+0.14%
$ 72,179 $ 8,449
Dec 6, 6 AM $ 0.0000723
+0.24%
$ 72,161 $ 7,926
Dec 6, 5 AM $ 0.0000718
-0.06%
$ 71,615 $ 7,877
Dec 6, 4 AM $ 0.0000717
-0.36%
$ 71,480 $ 7,798
Dec 6, 3 AM $ 0.0000719
+0.27%
$ 71,685 $ 7,771
Dec 6, 2 AM $ 0.0000715
-0.43%
$ 71,338 $ 7,788
Dec 6, 1 AM $ 0.0000719
+0.47%
$ 71,674 $ 7,754
Dec 6, 12 AM $ 0.0000713
-0.07%
$ 71,073 $ 7,695
Dec 5, 11 PM $ 0.0000709
-0.18%
$ 70,715 $ 7,655
Dec 5, 10 PM $ 0.0000708
+0.42%
$ 70,643 $ 7,622
Dec 5, 9 PM $ 0.0000708
+0.09%
$ 70,618 $ 7,627
Dec 5, 8 PM $ 0.0000715
+0.05%
$ 71,325 $ 7,616
Dec 5, 7 PM $ 0.0000715
+0.77%
$ 71,299 $ 7,467
Dec 5, 6 PM $ 0.0000693
+0.55%
$ 69,144 $ 7,189
Dec 5, 5 PM $ 0.0000661
+8.78%
$ 65,884 $ 5,857
Dec 4, 5 AM $ 0.0000432
-0.26%
$ 43,090 $ 1,205
Dec 4, 4 AM $ 0.0000434
-0.33%
$ 43,291 $ 5,002
Dec 4, 3 AM $ 0.0000436
-0.54%
$ 43,489 $ 5,035
Dec 4, 2 AM $ 0.0000437
+0.64%
$ 43,626 $ 4,992
Dec 4, 1 AM $ 0.0000438
+0.26%
$ 43,671 $ 5,016
Dec 4, 12 AM $ 0.0000434
-0.57%
$ 43,284 $ 5,013
Dec 3, 11 PM $ 0.0000436
+0.23%
$ 43,520 $ 5,869
Dec 3, 10 PM $ 0.0000435
+1.74%
$ 43,432 $ 5,770
Dec 3, 9 PM $ 0.0000421
+0.54%
$ 42,023 $ 6,969
Dec 3, 8 PM $ 0.0000416
-0.19%
$ 41,500 $ 6,824
Dec 3, 7 PM $ 0.0000417
+0.15%
$ 41,549 $ 6,858
Dec 3, 6 PM $ 0.0000417
-0.96%
$ 41,567 $ 7,051
Dec 3, 5 PM $ 0.0000417
-0.16%
$ 41,638 $ 6,938
Dec 3, 4 PM $ 0.0000419
-0.64%
$ 41,824 $ 7,097
Dec 3, 3 PM $ 0.0000422
-0.08%
$ 42,049 $ 6,927
Dec 3, 2 PM $ 0.0000419
-1.53%
$ 41,755 $ 6,965
Dec 3, 1 PM $ 0.000043
+0.23%
$ 42,895 $ 6,695
Dec 3, 12 PM $ 0.0000429
+0.13%
$ 42,773 $ 6,605
Dec 3, 11 AM $ 0.0000428
+0.00%
$ 42,687 $ 6,524
Download