Beast Games Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000144
-1.04%
$ -- $ 192
Jan 8, 2026 $ 0.0000286
+0.54%
$ 28,498 $ 1,884
Jan 7, 2026 $ 0.0000331
-55.75%
$ 32,968 $ 12,628
Jan 6, 2026 $ 0.0000745
+9.13%
$ 74,356 $ 9,141
Jan 5, 2026 $ 0.0000494
-0.58%
$ -- $ 4,061
Jan 4, 2026 $ 0.0000497
-19.67%
$ 49,582 $ 7,434
Jan 3, 2026 $ 0.000062
+2.01%
$ 61,837 $ 5,677
Dec 28, 2025 $ 0.0000708
-7.74%
$ -- $ 973
Dec 27, 2025 $ 0.0000767
+0.56%
$ 76,362 $ 3,827
Dec 23, 2025 $ 0.0000614
-2.07%
$ -- $ 2,111
Dec 22, 2025 $ 0.0000626
-4.74%
$ 62,509 $ 4,581
Dec 21, 2025 $ 0.0000652
-1.52%
$ 65,567 $ 2,867
Dec 19, 2025 $ 0.0000842
+1.84%
$ -- $ 2,606
Dec 18, 2025 $ 0.0000824
+14.15%
$ 82,386 $ 4,173
Dec 17, 2025 $ 0.0000961
-3.61%
$ 84,957 $ 2,553
Dec 16, 2025 $ 0.0000915
+6.75%
$ 91,228 $ 2,927
Dec 15, 2025 $ 0.0000845
-22.21%
$ 84,976 $ 10,115
Dec 14, 2025 $ 0.000109
-1.20%
$ -- $ 1,524
Dec 13, 2025 $ 0.00011
+11.15%
$ 110,123 $ 2,718
Dec 12, 2025 $ 0.0000993
-6.81%
$ 99,056 $ 13,964
Dec 11, 2025 $ 0.000106
-10.10%
$ 105,973 $ 14,800
Dec 10, 2025 $ 0.000119
+17.44%
$ 118,461 $ 6,541
Dec 9, 2025 $ 0.000101
+21.00%
$ 101,048 $ 5,926
Dec 8, 2025 $ 0.0000837
+3.70%
$ 83,531 $ 3,081
Dec 7, 2025 $ 0.0000781
-6.74%
$ 77,892 $ 2,145
Dec 6, 2025 $ 0.0000832
+16.67%
$ 82,976 $ 6,143
Dec 5, 2025 $ 0.0000709
+16.76%
$ 70,715 $ 7,655
Dec 4, 2025 $ 0.0000432
-1.01%
$ -- $ 1,205
Dec 3, 2025 $ 0.0000436
+1.95%
$ 43,520 $ 5,869
Download