X Party Historical Data

USPARTY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000061
-1.41%
$ -- $ 965
Aug 2, 2025 $ 0.0000415
-22.00%
$ 41,123 $ 1,024
Jul 31, 2025 $ 0.0₅617
-11.11%
$ -- $ 27
Jul 30, 2025 $ 0.0₅659
+4.17%
$ 6,588 $ 31
Jul 29, 2025 $ 0.0₅636
-1.10%
$ 6,356 $ 1
Jul 28, 2025 $ 0.0₅651
-4.26%
$ 6,513 $ 70
Jul 27, 2025 $ 0.0₅678
+5.29%
$ 6,777 $ 63
Jul 26, 2025 $ 0.0₅634
-0.65%
$ 6,375 $ 247
Jul 25, 2025 $ 0.0₅638
-6.24%
$ 6,378 $ 214
Jul 24, 2025 $ 0.0₅681
-0.40%
$ 6,805 $ 3
Jul 23, 2025 $ 0.0₅681
-1.51%
$ 6,813 $ 7
Jul 22, 2025 $ 0.0₅693
+2.54%
$ 6,933 $ 1
Jul 21, 2025 $ 0.0₅676
+0.29%
$ 6,757 $ 15
Jul 20, 2025 $ 0.0₅672
+2.93%
$ 6,720 $ 8
Jul 19, 2025 $ 0.0₅653
+0.56%
$ 6,529 $ 8
Jul 18, 2025 $ 0.0₅648
+0.06%
$ 6,479 $ 29
Jul 17, 2025 $ 0.0₅651
+12.66%
$ 6,506 $ 366
Jul 16, 2025 $ 0.0₅578
+2.79%
$ 5,780 $ 20
Jul 15, 2025 $ 0.0₅564
+5.93%
$ 5,637 $ 387
Jul 14, 2025 $ 0.0₅533
+14.59%
$ 5,328 $ 1,079
Jul 13, 2025 $ 0.0₅464
+0.04%
$ 4,643 $ 31
Jul 12, 2025 $ 0.0₅464
-15.38%
$ 4,636 $ 872
Jul 11, 2025 $ 0.0₅548
+3.13%
$ 5,477 $ 1,140
Jul 10, 2025 $ 0.0₅533
+12.90%
$ 5,322 $ 587
Jul 9, 2025 $ 0.0₅473
-22.09%
$ 4,728 $ 717
Jul 8, 2025 $ 0.0₅606
-12.50%
$ 6,065 $ 1,939
Jul 7, 2025 $ 0.0₅679
-89.87%
$ -- $ 498,433
Download