SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO Historical Data

SNAP.HUTAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅567
+0.00%
$ 5,667 $ 1,080
Yesterday $ 0.0₅607
+13.65%
$ 6,066 $ 459
Jul 21, 2026 $ 0.0₅516
-1.53%
$ 5,161 $ 609
Jul 20, 2026 $ 0.0₅513
-9.34%
$ 5,135 $ 1,102
Jul 19, 2026 $ 0.0₅528
+8.78%
$ 5,275 $ 979
Jul 18, 2026 $ 0.0₅538
+7.18%
$ 5,377 $ 1,089
Jul 16, 2026 $ 0.0₅429
+7.31%
$ 4,294 $ 402
Jul 15, 2026 $ 0.0₅442
+2.43%
$ -- $ 417
Jul 14, 2026 $ 0.0₅391
-1.93%
$ -- $ 58
Jul 13, 2026 $ 0.0₅346
+0.00%
$ -- $ 238
Jul 12, 2026 $ 0.0₅319
+11.85%
$ 3,195 $ 479
Jul 11, 2026 $ 0.0₅301
+5.34%
$ 3,012 $ 125
Jul 10, 2026 $ 0.0₅291
+0.00%
$ -- $ 4
Jul 8, 2026 $ 0.199
+14.85%
$ -- $ 29.38 million
Jul 7, 2026 $ 0.187
-1.58%
$ 186.91 million $ 8 million
Jul 3, 2026 $ 0.148
-4.88%
$ -- $ 17.61 million
Jul 2, 2026 $ 0.165
-1.91%
$ -- $ 31.2 million
Jul 1, 2026 $ 0.126
+0.00%
$ -- $ 5.7 million
Jun 29, 2026 $ 0.095
+0.00%
$ -- $ 23.82 million
Jun 28, 2026 $ 0.0852
+0.00%
$ -- $ 7.27 million
Jun 24, 2026 $ 0.0965
+0.00%
$ -- $ 16.31 million
Jun 18, 2026 $ 0.0521
+0.00%
$ -- $ 5.75 million
Jun 17, 2026 $ 0.0541
+12.04%
$ 54.07 million $ 4.6 million
Jun 13, 2026 $ 0.03
+0.00%
$ -- $ 1.9 million
Jun 7, 2026 $ 0.0179
+0.00%
$ 17.94 million $ 1.86 million
Jun 3, 2026 $ 0.0111
-2.20%
$ 11.06 million $ 547,349
Jun 2, 2026 $ 0.00924
+0.00%
$ -- $ 732,998
May 22, 2026 $ 0.004
+0.00%
$ -- $ 926,645
May 14, 2026 $ 0.00182
+0.00%
$ -- $ 138,379
May 13, 2026 $ 0.00166
+4.69%
$ -- $ 97,759
May 11, 2026 $ 0.00135
-3.81%
$ 1.35 million $ 338,394
May 7, 2026 $ 0.000775
-7.45%
$ -- $ 170,624
May 5, 2026 $ 0.000785
+25.89%
$ 784,694 $ 196,648
May 4, 2026 $ 0.000803
+17.47%
$ -- $ 303,494
May 3, 2026 $ 0.000762
+22.01%
$ -- $ 190,672
May 2, 2026 $ 0.000609
-1.10%
$ -- $ 62,917
May 1, 2026 $ 0.000541
-2.33%
$ -- $ 94,986
Apr 29, 2026 $ 0.000523
+50.26%
$ 523,206 $ 108,104
Apr 16, 2026 $ 0.000126
-1.10%
$ 126,167 $ 5,356
Apr 7, 2026 $ 0.0000708
+0.00%
$ -- $ 5,104
Mar 31, 2026 $ 0.0000186
+0.00%
$ -- $ 1,082
Mar 22, 2026 $ 0.0000192
+0.53%
$ -- $ 8,305
Mar 21, 2026 $ 0.0000206
+7.04%
$ 20,559 $ 7,202
Mar 20, 2026 $ 0.0000179
-4.19%
$ -- $ 1,887
Mar 18, 2026 $ 0.0000217
+0.00%
$ -- $ 3,919
Mar 17, 2026 $ 0.0000205
-9.43%
$ 20,487 $ 3,338
Mar 16, 2026 $ 0.000021
-8.30%
$ -- $ 4,789
Mar 14, 2026 $ 0.0000211
+2.44%
$ -- $ 1,876
Mar 13, 2026 $ 0.0000252
+0.00%
$ -- $ 2,538
Mar 12, 2026 $ 0.0000241
+0.00%
$ 24,063 $ 1,713
Download