SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO Historical Data

SNAP.HUTAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅611
+0.00%
$ 6,114 $ 817
Today, at 9 AM $ 0.0₅538
-6.65%
$ 5,382 $ 637
Today, at 1 AM $ 0.0₅549
+0.00%
$ 5,491 $ 264
Today, at 12 AM $ 0.0₅605
+0.00%
$ 6,054 $ 246
Yesterday, at 8 PM $ 0.0₅607
+0.00%
$ 6,066 $ 459
Yesterday, at 5 PM $ 0.0₅547
+0.00%
$ 5,470 $ 436
Yesterday, at 1 PM $ 0.0₅534
+0.00%
$ 5,337 $ 422
Jul 21, 10 PM $ 0.0₅516
-8.40%
$ 5,161 $ 609
Jul 21, 12 PM $ 0.0₅492
+0.00%
$ 4,922 $ 696
Jul 21, 2 AM $ 0.0₅523
+0.00%
$ -- $ 1,311
Jul 21, 1 AM $ 0.0₅524
+0.00%
$ 5,241 $ 1,293
Jul 20, 11 PM $ 0.0₅513
+0.00%
$ 5,135 $ 1,102
Jul 20, 8 PM $ 0.0₅483
+0.00%
$ 4,831 $ 1,004
Jul 20, 4 PM $ 0.0₅508
+6.77%
$ 5,080 $ 1,370
Jul 20, 12 PM $ 0.0₅498
+0.00%
$ 4,983 $ 1,275
Jul 20, 8 AM $ 0.0₅507
+0.00%
$ 5,065 $ 1,023
Jul 20, 5 AM $ 0.0₅552
-2.57%
$ 5,518 $ 940
Jul 19, 8 PM $ 0.0₅528
+0.00%
$ 5,275 $ 979
Jul 19, 7 PM $ 0.0₅577
+0.00%
$ 5,769 $ 849
Jul 19, 6 PM $ 0.0₅538
+0.00%
$ 5,381 $ 671
Jul 19, 3 PM $ 0.0₅5
+0.00%
$ 4,998 $ 774
Jul 19, 6 AM $ 0.0₅467
+0.00%
$ 4,672 $ 1,270
Jul 19, 5 AM $ 0.0₅477
+0.00%
$ 4,766 $ 1,450
Jul 19, 2 AM $ 0.0₅461
+0.00%
$ 4,610 $ 1,482
Jul 19, 1 AM $ 0.0₅485
+0.00%
$ 4,849 $ 1,230
Jul 18, 8 PM $ 0.0₅538
+0.00%
$ 5,377 $ 1,089
Jul 18, 4 PM $ 0.0₅499
+0.00%
$ 4,991 $ 860
Jul 18, 3 PM $ 0.0₅442
+0.00%
$ 4,419 $ 736
Jul 18, 12 PM $ 0.0₅481
-6.31%
$ 4,809 $ 625
Jul 18, 10 AM $ 0.0₅478
+0.00%
$ 4,780 $ 375
Jul 18, 8 AM $ 0.0₅449
+0.00%
$ 4,494 $ 368
Jul 18, 5 AM $ 0.0₅46
-8.36%
$ 4,597 $ 191
Jul 16, 10 PM $ 0.0₅429
+0.00%
$ 4,294 $ 402
Jul 16, 3 PM $ 0.0₅414
+0.00%
$ 4,137 $ 297
Jul 16, 12 PM $ 0.0₅432
+0.00%
$ 4,320 $ 204
Jul 16, 5 AM $ 0.0₅4
+0.00%
$ 4,002 $ 200
Jul 15, 7 AM $ 0.0₅442
+0.00%
$ 4,422 $ 417
Jul 15, 1 AM $ 0.0₅399
+0.00%
$ 3,988 $ 270
Jul 15, 12 AM $ 0.0₅432
+0.00%
$ 4,317 $ 116
Jul 14, 3 PM $ 0.0₅391
+0.00%
$ 3,913 $ 58
Jul 14, 10 AM $ 0.0₅399
+0.00%
$ 3,990 $ 1
Jul 13, 12 PM $ 0.0₅346
+0.00%
$ 3,461 $ 238
Jul 12, 7 PM $ 0.0₅319
+0.00%
$ 3,195 $ 479
Jul 12, 1 PM $ 0.0₅339
+0.00%
$ 3,392 $ 577
Jul 12, 12 PM $ 0.0₅333
+0.00%
$ 3,332 $ 454
Jul 12, 4 AM $ 0.0₅346
+0.00%
$ 3,464 $ 366
Jul 12, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 258
Jul 12, 12 AM $ 0.0₅286
+0.00%
$ 2,856 $ 161
Jul 11, 10 PM $ 0.0₅301
+0.00%
$ 3,012 $ 125
Jul 11, 5 PM $ 0.0₅304
+0.00%
$ 3,039 $ 29
Download