SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO Historical Data

SNAP.HUTAO
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅528
+52.44%
$ 5,275 $ 3,231
Jul 6 $ 0.0₅301
-100.00%
$ 3,195 $ 31.71 million
Jun 29 $ 0.148
+56.24%
$ -- $ 22.08 million
Jun 22 $ 0.0965
+0.00%
$ -- $ 4.29 million
Jun 15 $ 0.0521
+8.01%
$ -- $ 5.57 million
Jun 8 $ 0.03
+0.00%
$ -- $ 774,520
Jun 1 $ 0.0111
+19.71%
$ 17.94 million $ 562,374
May 18 $ 0.004
+0.00%
$ -- $ 76,937
May 11 $ 0.00182
+29.75%
$ -- $ 213,508
May 4 $ 0.000775
+13.28%
$ -- $ 237,882
Apr 27 $ 0.000609
+74.85%
$ -- $ 22,917
Apr 13 $ 0.000126
-1.10%
$ -- $ 5,356
Apr 6 $ 0.0000708
+0.00%
$ -- $ 5,104
Mar 30 $ 0.0000186
+0.00%
$ -- $ 1,082
Mar 16 $ 0.0000192
-16.21%
$ -- $ 29,440
Mar 9 $ 0.0000211
+101.27%
$ -- $ 22,923
Feb 23 $ 0.0₅414
+0.00%
$ -- $ 162
Feb 9 $ 0.0₅418
+0.65%
$ -- $ 394
Jan 26 $ 0.0₅537
+9.16%
$ -- $ 668
Jan 12 $ 0.0₅109
-2.70%
$ 1,140 $ 181
Jan 5 $ 0.0₆737
-8.95%
$ -- $ 145
Dec 29 $ 0.0₆585
+5.00%
$ -- $ 273
Dec 8 $ 0.0₅393
+0.00%
$ -- $ 1,763
Dec 1 $ 0.0₅444
-23.05%
$ 4,143 $ 63,846
Download