SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO Historical Data

SNAP.HUTAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000019
+9.08%
$ 19,032 $ 7,646
Mar 10, 2026 $ 0.0000158
+33.29%
$ 15,809 $ 7,851
Mar 9, 2026 $ 0.0000113
+8.18%
$ 11,350 $ 1,298
Feb 23, 2026 $ 0.0₅414
+0.00%
$ -- $ 162
Feb 14, 2026 $ 0.0₅418
+0.65%
$ -- $ 394
Jan 28, 2026 $ 0.0₅537
+0.00%
$ 5,366 $ 236
Jan 27, 2026 $ 0.0₅492
+0.00%
$ 4,915 $ 432
Jan 18, 2026 $ 0.0₅114
+0.00%
$ 1,140 $ 48
Jan 17, 2026 $ 0.0₅109
+0.00%
$ -- $ 105
Jan 14, 2026 $ 0.0₅112
+0.00%
$ 1,121 $ 77
Jan 8, 2026 $ 0.0₆737
+0.00%
$ -- $ 39
Jan 7, 2026 $ 0.0₆729
-10.71%
$ -- $ 91
Jan 6, 2026 $ 0.0₆81
+0.00%
$ -- $ 16
Jan 3, 2026 $ 0.0₆585
+0.00%
$ 585 $ 44
Jan 2, 2026 $ 0.0₆568
+0.29%
$ 568 $ 15
Jan 1, 2026 $ 0.0₆557
+0.00%
$ -- $ 214
Dec 8, 2025 $ 0.0₅393
+0.00%
$ -- $ 1,763
Dec 7, 2025 $ 0.0₅414
-5.91%
$ 4,143 $ 1,674
Dec 6, 2025 $ 0.0₅444
-17.28%
$ -- $ 1,487
Dec 5, 2025 $ 0.0₅543
+0.00%
$ -- $ 457
Dec 4, 2025 $ 0.0₅562
-10.02%
$ -- $ 31,242
Dec 3, 2025 $ 0.0₅586
+1.54%
$ -- $ 30,660
Download