SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO Historical Data

SNAP.HUTAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000118
-0.87%
$ 11,757 $ 2,932
Mar 9, 7 PM $ 0.0000113
+8.18%
$ 11,350 $ 1,298
Feb 23, 1 AM $ 0.0₅414
+0.00%
$ 4,142 $ 162
Feb 14, 11 AM $ 0.0₅418
+0.00%
$ 4,177 $ 394
Feb 14, 6 AM $ 0.0₅415
+0.00%
$ 4,150 $ 221
Jan 28, 6 PM $ 0.0₅537
+0.00%
$ 5,366 $ 236
Jan 27, 8 PM $ 0.0₅492
+0.00%
$ 4,915 $ 432
Jan 18, 8 PM $ 0.0₅114
+0.00%
$ 1,140 $ 48
Jan 17, 2 PM $ 0.0₅109
+0.00%
$ 1,091 $ 105
Jan 14, 11 PM $ 0.0₅112
+0.00%
$ 1,121 $ 77
Jan 8, 6 AM $ 0.0₆737
+0.00%
$ 737 $ 39
Jan 7, 3 AM $ 0.0₆729
+0.00%
$ 729 $ 91
Jan 7, 2 AM $ 0.0₆758
-7.12%
$ 758 $ 77
Jan 6, 10 AM $ 0.0₆81
+0.00%
$ 810 $ 16
Jan 3, 8 PM $ 0.0₆585
+0.00%
$ 585 $ 44
Jan 2, 9 PM $ 0.0₆568
+0.00%
$ 568 $ 15
Jan 2, 2 AM $ 0.0₆566
+0.00%
$ 566 $ 223
Jan 1, 11 AM $ 0.0₆557
+0.00%
$ 557 $ 214
Download