SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO Historical Data

SNAP.HUTAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000126
+0.00%
$ 127,569 $ 5,356
Yesterday, at 11 PM $ 0.000126
+0.00%
$ 126,167 $ 5,356
Yesterday, at 6 AM $ 0.000128
+0.00%
$ 127,569 $ 2,162
Apr 7, 7 AM $ 0.0000708
+0.00%
$ 70,786 $ 5,104
Mar 31, 2 AM $ 0.0000186
+0.00%
$ 18,608 $ 1,082
Mar 22, 12 AM $ 0.0000192
+0.53%
$ 19,162 $ 8,305
Mar 21, 10 PM $ 0.0000206
+0.00%
$ 20,559 $ 7,202
Mar 21, 6 PM $ 0.0000185
-5.56%
$ 18,487 $ 6,171
Mar 21, 10 AM $ 0.000019
+0.00%
$ 18,992 $ 3,640
Mar 21, 4 AM $ 0.000018
-8.28%
$ 18,050 $ 3,103
Mar 21, 3 AM $ 0.0000179
+0.00%
$ 17,926 $ 2,974
Mar 21, 2 AM $ 0.0000192
+0.00%
$ 19,207 $ 2,455
Mar 20, 11 AM $ 0.0000179
+0.00%
$ 17,938 $ 1,887
Mar 20, 9 AM $ 0.0000187
+0.00%
$ 18,722 $ 1,540
Mar 18, 12 PM $ 0.0000217
+0.00%
$ 21,666 $ 3,919
Mar 17, 9 PM $ 0.0000205
+0.00%
$ 20,487 $ 3,338
Mar 17, 1 PM $ 0.0000226
+0.00%
$ 22,619 $ 4,354
Mar 16, 3 PM $ 0.000021
+0.00%
$ 20,971 $ 4,789
Mar 16, 2 PM $ 0.0000229
-8.85%
$ 22,856 $ 4,068
Mar 16, 10 AM $ 0.0000257
+0.00%
$ 25,653 $ 1,290
Mar 16, 9 AM $ 0.0000229
+0.00%
$ 22,868 $ 226
Mar 14, 12 PM $ 0.0000211
+0.00%
$ 21,116 $ 1,876
Mar 14, 5 AM $ 0.0000206
+0.00%
$ 20,613 $ 558
Mar 13, 1 PM $ 0.0000252
+0.00%
$ 25,250 $ 2,538
Mar 12, 6 PM $ 0.0000241
+0.00%
$ 24,063 $ 1,713
Mar 11, 10 PM $ 0.000019
+0.00%
$ 19,032 $ 7,646
Mar 11, 5 PM $ 0.0000199
+0.00%
$ 19,922 $ 6,955
Mar 11, 12 PM $ 0.0000199
+0.00%
$ 19,867 $ 5,548
Mar 11, 10 AM $ 0.0000186
+0.94%
$ 18,577 $ 4,818
Mar 11, 9 AM $ 0.0000199
+0.00%
$ 19,891 $ 2,791
Mar 11, 7 AM $ 0.0000178
+1.78%
$ 17,833 $ 2,023
Mar 11, 2 AM $ 0.0000176
+0.00%
$ 17,639 $ 10,304
Mar 11, 1 AM $ 0.0000185
+5.85%
$ 18,468 $ 9,845
Mar 10, 11 PM $ 0.0000158
+0.00%
$ 15,809 $ 7,851
Mar 10, 8 PM $ 0.0000138
+0.00%
$ 13,799 $ 6,877
Mar 10, 4 PM $ 0.0000139
+0.00%
$ 13,947 $ 6,453
Mar 10, 2 PM $ 0.0000141
-7.14%
$ 14,095 $ 5,646
Mar 10, 1 PM $ 0.0000151
+2.32%
$ 15,149 $ 5,080
Mar 10, 12 PM $ 0.0000143
+14.43%
$ 14,338 $ 4,654
Mar 10, 11 AM $ 0.0000132
+5.80%
$ 13,220 $ 3,410
Mar 10, 10 AM $ 0.0000119
+0.00%
$ 11,932 $ 3,021
Mar 10, 7 AM $ 0.0000115
+6.59%
$ 11,520 $ 2,766
Mar 10, 6 AM $ 0.0000113
+0.00%
$ 11,328 $ 2,156
Mar 10, 5 AM $ 0.0000119
+0.00%
$ 11,923 $ 1,657
Mar 10, 4 AM $ 0.0000111
-4.06%
$ 11,097 $ 1,363
Mar 10, 12 AM $ 0.0000118
-0.87%
$ 11,757 $ 2,932
Mar 9, 7 PM $ 0.0000113
+8.18%
$ 11,350 $ 1,298
Feb 23, 1 AM $ 0.0₅414
+0.00%
$ 4,142 $ 162
Feb 14, 11 AM $ 0.0₅418
+0.00%
$ 4,177 $ 394
Feb 14, 6 AM $ 0.0₅415
+0.00%
$ 4,150 $ 221
Download