Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Tree Historical Data

TREE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 AM $0.0000457
+0.00%
$-- $176,942
12:56 AM $0.0000498
+3.98%
$-- $176,069
12:55 AM $0.0000477
+1.59%
$-- $174,356
12:54 AM $0.0000433
+18.39%
$-- $128,399
12:53 AM $0.0000363
+11.12%
$-- $124,764
12:52 AM $0.0000335
+0.00%
$-- $116,569
12:51 AM $0.0000334
+0.00%
$-- $138,332
12:50 AM $0.0000396
-0.41%
$-- $137,044
12:49 AM $0.0000415
+0.00%
$-- $144,582
12:48 AM $0.0000417
+0.00%
$-- $145,166
12:46 AM $0.0000419
+2.29%
$-- $142,786
12:45 AM $0.0000411
+0.99%
$-- $141,700
12:44 AM $0.0000375
+0.26%
$-- $129,061
12:43 AM $0.0000374
+0.00%
$-- $129,140
12:42 AM $0.0000373
+3.46%
$-- $127,646
12:41 AM $0.0000362
+1.61%
$-- $122,552
12:37 AM $0.0000357
+0.00%
$-- $121,512
12:36 AM $0.0000353
+0.34%
$-- $121,078
12:35 AM $0.000035
+4.54%
$-- $115,680
12:34 AM $0.0000331
-9.60%
$-- $119,066
12:32 AM $0.0000367
-1.77%
$-- $127,666
12:31 AM $0.0000394
+7.16%
$-- $132,194
12:30 AM $0.0000369
+0.00%
$-- $127,793
12:29 AM $0.0000375
+1.81%
$-- $127,690
12:28 AM $0.0000368
+5.71%
$-- $124,548
12:27 AM $0.0000347
-3.43%
$-- $119,120
12:26 AM $0.0000355
+29.92%
$-- $119,820
12:21 AM $0.000026
+0.00%
$-- $86,670
12:20 AM $0.000026
-0.99%
$-- $87,359
12:18 AM $0.0000273
-0.07%
$-- $90,976
12:17 AM $0.0000282
+2.01%
$-- $91,878
12:16 AM $0.0000276
+0.00%
$-- $93,108
12:14 AM $0.000028
+0.05%
$-- $92,933
12:12 AM $0.000029
-0.62%
$-- $96,841
12:11 AM $0.0000292
-0.45%
$-- $97,263
12:08 AM $0.0000296
+6.07%
$-- $91,996
12:04 AM $0.0000262
+0.00%
$-- $87,177
12:03 AM $0.0000264
+0.61%
$-- $86,613
12:02 AM $0.0000264
-7.30%
$-- $93,464
11:57 PM $0.000029
+0.00%
$-- $95,120
11:56 PM $0.0000289
-2.77%
$-- $97,610
11:54 PM $0.0000311
+0.00%
$-- $101,995
11:53 PM $0.0000311
+0.09%
$-- $101,868
11:50 PM $0.0000308
+10.69%
$-- $101,231
11:48 PM $0.0000252
+4.31%
$-- $78,158
11:47 PM $0.000024
-0.27%
$-- $77,485
11:45 PM $0.0000274
-3.61%
$-- $90,873
11:43 PM $0.000025
+0.21%
$-- $79,935
11:42 PM $0.0000248
+9.59%
$-- $78,727
11:41 PM $0.0000225
+0.00%
$-- $70,834