Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Tree Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 AM $0.0000368
+5.71%
$-- $124,548
12:27 AM $0.0000347
-3.43%
$-- $119,120
12:26 AM $0.0000355
+29.92%
$-- $119,820
12:21 AM $0.000026
+0.00%
$-- $86,670
12:20 AM $0.000026
-0.99%
$-- $87,359
12:18 AM $0.0000273
-0.07%
$-- $90,976
12:17 AM $0.0000282
+2.01%
$-- $91,878
12:16 AM $0.0000276
+0.00%
$-- $93,108
12:14 AM $0.000028
+0.05%
$-- $92,933
12:12 AM $0.000029
-0.62%
$-- $96,841
12:11 AM $0.0000292
-0.45%
$-- $97,263
12:08 AM $0.0000296
+6.07%
$-- $91,996
12:04 AM $0.0000262
+0.00%
$-- $87,177
12:03 AM $0.0000264
+0.61%
$-- $86,613
12:02 AM $0.0000264
-7.30%
$-- $93,464
11:57 PM $0.000029
+0.00%
$-- $95,120
11:56 PM $0.0000289
-2.77%
$-- $97,610
11:54 PM $0.0000311
+0.00%
$-- $101,995
11:53 PM $0.0000311
+0.09%
$-- $101,868
11:50 PM $0.0000308
+10.69%
$-- $101,231
11:48 PM $0.0000252
+4.31%
$-- $78,158
11:47 PM $0.000024
-0.27%
$-- $77,485
11:45 PM $0.0000274
-3.61%
$-- $90,873
11:43 PM $0.000025
+0.21%
$-- $79,935
11:42 PM $0.0000248
+9.59%
$-- $78,727
11:41 PM $0.0000225
+0.00%
$-- $70,834
11:40 PM $0.0000222
+0.00%
$-- $75,672
11:37 PM $0.0000238
-0.10%
$-- $75,741
11:36 PM $0.0000239
-0.74%
$-- $76,317
11:33 PM $0.0000242
+0.00%
$-- $76,623
11:32 PM $0.0000242
-1.81%
$-- $75,923
11:30 PM $0.0000247
+0.00%
$-- $77,923
11:29 PM $0.0000246
+0.00%
$-- $80,817
11:28 PM $0.0000256
+2.02%
$-- $78,964
11:26 PM $0.0000262
-1.49%
$-- $83,694
11:24 PM $0.0000266
+0.00%
$-- $85,548
11:21 PM $0.0000272
+2.04%
$-- $83,744
11:19 PM $0.0000268
+0.00%
$-- $83,713
11:18 PM $0.0000267
+0.00%
$-- $83,914
11:15 PM $0.0000267
+0.00%
$-- $84,402
11:14 PM $0.0000269
+0.00%
$-- $87,793
11:12 PM $0.000028
+0.18%
$-- $87,622
11:11 PM $0.0000279
+0.04%
$-- $87,311
11:10 PM $0.0000271
-0.86%
$-- $84,806
11:09 PM $0.0000274
-4.20%
$-- $87,664
11:08 PM $0.0000288
+0.00%
$-- $85,321
11:07 PM $0.0000274
+2.73%
$-- $84,238
11:06 PM $0.0000266
+0.00%
$-- $75,857
11:05 PM $0.0000245
+0.00%
$-- $75,676
11:04 PM $0.0000244
-0.59%
$-- $75,967