Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Tree Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 PM $0.0000239
-0.74%
$-- $76,317
11:33 PM $0.0000242
+0.00%
$-- $76,623
11:32 PM $0.0000242
-1.81%
$-- $75,923
11:30 PM $0.0000247
+0.00%
$-- $77,923
11:29 PM $0.0000246
+0.00%
$-- $80,817
11:28 PM $0.0000256
+2.02%
$-- $78,964
11:26 PM $0.0000262
-1.49%
$-- $83,694
11:24 PM $0.0000266
+0.00%
$-- $85,548
11:21 PM $0.0000272
+2.04%
$-- $83,744
11:19 PM $0.0000268
+0.00%
$-- $83,713
11:18 PM $0.0000267
+0.00%
$-- $83,914
11:15 PM $0.0000267
+0.00%
$-- $84,402
11:14 PM $0.0000269
+0.00%
$-- $87,793
11:12 PM $0.000028
+0.18%
$-- $87,622
11:11 PM $0.0000279
+0.04%
$-- $87,311
11:10 PM $0.0000271
-0.86%
$-- $84,806
11:09 PM $0.0000274
-4.20%
$-- $87,664
11:08 PM $0.0000288
+0.00%
$-- $85,321
11:07 PM $0.0000274
+2.73%
$-- $84,238
11:06 PM $0.0000266
+0.00%
$-- $75,857
11:05 PM $0.0000245
+0.00%
$-- $75,676
11:04 PM $0.0000244
-0.59%
$-- $75,967
11:03 PM $0.0000256
+1.14%
$-- $79,059
11:02 PM $0.0000254
+0.00%
$-- $79,284
11:01 PM $0.0000257
+6.32%
$-- $74,164
11:00 PM $0.0000227
-5.08%
$-- $73,397
10:59 PM $0.0000239
-5.09%
$-- $68,863
10:58 PM $0.000026
-2.92%
$-- $77,323
10:57 PM $0.0000296
+0.00%
$-- $88,133
10:56 PM $0.0000295
+10.20%
$-- $81,027
10:55 PM $0.0000275
-10.92%
$-- $82,286
10:54 PM $0.000031
+3.48%
$-- $90,868
10:53 PM $0.0000303
+0.00%
$-- $82,209
10:52 PM $0.000028
+7.32%
$-- $75,272
10:51 PM $0.0000248
+6.44%
$-- $70,365
10:50 PM $0.0000224
+0.01%
$-- $64,824
10:49 PM $0.0000219
+1.80%
$-- $62,798
10:48 PM $0.0000224
+1.13%
$-- $64,515
10:47 PM $0.0000233
+0.00%
$-- $66,982
10:46 PM $0.0000233
+0.00%
$-- $66,490
10:45 PM $0.0000231
+0.00%
$-- $67,949
10:44 PM $0.0000237
+4.31%
$-- $68,073
10:43 PM $0.0000227
+0.00%
$-- $64,808
10:42 PM $0.0000226
+1.09%
$-- $66,593
10:41 PM $0.0000223
+2.63%
$-- $62,397
10:40 PM $0.0000213
+3.18%
$-- $60,556
10:39 PM $0.0000207
+0.00%
$-- $67,292
10:38 PM $0.0000239
+0.00%
$-- $69,181
10:37 PM $0.0000247
+0.00%
$-- $69,148
10:34 PM $0.0000246
+0.00%
$-- $69,693