Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Tree Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 PM $0.0000248
+6.44%
$-- $70,365
10:50 PM $0.0000224
+0.01%
$-- $64,824
10:49 PM $0.0000219
+1.80%
$-- $62,798
10:48 PM $0.0000224
+1.13%
$-- $64,515
10:47 PM $0.0000233
+0.00%
$-- $66,982
10:46 PM $0.0000233
+0.00%
$-- $66,490
10:45 PM $0.0000231
+0.00%
$-- $67,949
10:44 PM $0.0000237
+4.31%
$-- $68,073
10:43 PM $0.0000227
+0.00%
$-- $64,808
10:42 PM $0.0000226
+1.09%
$-- $66,593
10:41 PM $0.0000223
+2.63%
$-- $62,397
10:40 PM $0.0000213
+3.18%
$-- $60,556
10:39 PM $0.0000207
+0.00%
$-- $67,292
10:38 PM $0.0000239
+0.00%
$-- $69,181
10:37 PM $0.0000247
+0.00%
$-- $69,148
10:34 PM $0.0000246
+0.00%
$-- $69,693
10:33 PM $0.0000249
+3.02%
$-- $67,541
10:32 PM $0.000024
+0.00%
$-- $67,221
10:29 PM $0.000024
+2.10%
$-- $65,890
10:28 PM $0.0000241
-1.47%
$-- $68,271
10:27 PM $0.0000244
-1.96%
$-- $69,189
10:24 PM $0.0000243
+0.00%
$-- $68,281
10:23 PM $0.0000245
-4.42%
$-- $67,790
10:22 PM $0.0000258
+0.02%
$-- $71,659
10:21 PM $0.0000256
+0.05%
$-- $70,970
10:20 PM $0.0000258
+4.35%
$-- $71,236
10:18 PM $0.0000247
+0.00%
$-- $67,923
10:16 PM $0.0000245
+0.00%
$-- $67,866
10:15 PM $0.0000245
+0.00%
$-- $68,167
10:14 PM $0.0000246
+0.00%
$-- $68,097
10:13 PM $0.0000241
-1.96%
$-- $66,356
10:12 PM $0.0000247
-3.54%
$-- $67,680
10:11 PM $0.0000244
+8.65%
$-- $65,245
10:10 PM $0.0000224
+0.00%
$-- $61,461
10:09 PM $0.0000225
+2.94%
$-- $61,000
10:08 PM $0.0000217
-12.94%
$-- $66,635
10:07 PM $0.0000249
-1.51%
$-- $69,594
10:06 PM $0.0000256
+0.00%
$-- $68,912
10:05 PM $0.0000255
+0.00%
$-- $69,431
10:04 PM $0.0000257
+0.00%
$-- $69,337
10:03 PM $0.0000257
+0.07%
$-- $69,216
10:02 PM $0.0000251
+0.00%
$-- $67,665
10:01 PM $0.0000251
+0.91%
$-- $66,954
10:00 PM $0.0000246
+0.00%
$-- $66,548
9:59 PM $0.0000248
-0.67%
$-- $66,951
9:58 PM $0.0000247
-3.54%
$-- $67,565
9:57 PM $0.0000257
+0.00%
$-- $68,858
9:56 PM $0.0000257
+0.59%
$-- $68,436
9:55 PM $0.0000255
-13.59%
$-- $67,880
9:54 PM $0.0000292
+4.49%
$-- $74,172