Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Tree Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 PM $0.0000258
+0.02%
$-- $71,659
10:21 PM $0.0000256
+0.05%
$-- $70,970
10:20 PM $0.0000258
+4.35%
$-- $71,236
10:18 PM $0.0000247
+0.00%
$-- $67,923
10:16 PM $0.0000245
+0.00%
$-- $67,866
10:15 PM $0.0000245
+0.00%
$-- $68,167
10:14 PM $0.0000246
+0.00%
$-- $68,097
10:13 PM $0.0000241
-1.96%
$-- $66,356
10:12 PM $0.0000247
-3.54%
$-- $67,680
10:11 PM $0.0000244
+8.65%
$-- $65,245
10:10 PM $0.0000224
+0.00%
$-- $61,461
10:09 PM $0.0000225
+2.94%
$-- $61,000
10:08 PM $0.0000217
-12.94%
$-- $66,635
10:07 PM $0.0000249
-1.51%
$-- $69,594
10:06 PM $0.0000256
+0.00%
$-- $68,912
10:05 PM $0.0000255
+0.00%
$-- $69,431
10:04 PM $0.0000257
+0.00%
$-- $69,337
10:03 PM $0.0000257
+0.07%
$-- $69,216
10:02 PM $0.0000251
+0.00%
$-- $67,665
10:01 PM $0.0000251
+0.91%
$-- $66,954
10:00 PM $0.0000246
+0.00%
$-- $66,548
9:59 PM $0.0000248
-0.67%
$-- $66,951
9:58 PM $0.0000247
-3.54%
$-- $67,565
9:57 PM $0.0000257
+0.00%
$-- $68,858
9:56 PM $0.0000257
+0.59%
$-- $68,436
9:55 PM $0.0000255
-13.59%
$-- $67,880
9:54 PM $0.0000292
+4.49%
$-- $74,172
9:53 PM $0.0000268
+20.73%
$-- $73,266
9:52 PM $0.0000221
-16.10%
$-- $54,138
9:51 PM $0.0000266
-1.74%
$-- $67,033
9:50 PM $0.0000269
+4.64%
$-- $67,925
9:48 PM $0.0000282
+4.13%
$-- $70,369
9:47 PM $0.000027
-11.14%
$-- $73,682
9:46 PM $0.0000301
-0.61%
$-- $75,557
9:45 PM $0.0000287
+11.30%
$-- $65,318
9:44 PM $0.0000291
-1.17%
$-- $72,480
9:42 PM $0.0000298
+0.00%
$-- $73,466
9:41 PM $0.0000299
+3.76%
$-- $71,903
9:40 PM $0.0000282
+0.13%
$-- $69,052
9:39 PM $0.0000277
-0.14%
$-- $67,939
9:38 PM $0.0000275
-6.45%
$-- $66,102
9:37 PM $0.0000303
+10.86%
$-- $66,844
9:36 PM $0.0000281
+1.09%
$-- $66,746
9:35 PM $0.0000304
-3.43%
$-- $74,319
9:34 PM $0.0000314
-5.42%
$-- $73,303
9:33 PM $0.0000308
+0.25%
$-- $72,438
9:32 PM $0.0000308
+0.02%
$-- $72,353
9:31 PM $0.000031
+7.43%
$-- $68,911
9:30 PM $0.0000289
+4.08%
$-- $67,292
9:29 PM $0.0000284
+0.64%
$-- $66,050