Kross Chain LaunchPad Historical Data

KCLP
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000121
+0.05%
$ -- $ 1
Jun 1, 2023 $ 0.000121
+0.08%
$ 42,358 $ 1
May 31, 2023 $ 0.000121
-0.16%
$ 42,308 $ 1
May 30, 2023 $ 0.000121
-0.03%
$ 42,368 $ 1
May 29, 2023 $ 0.000121
-0.62%
$ 42,371 $ 1
May 28, 2023 $ 0.000122
-1.52%
$ 42,577 $ 1
May 27, 2023 $ 0.000124
+1.56%
$ 43,238 $ 1
May 26, 2023 $ 0.000122
+0.37%
$ 42,644 $ 1
May 25, 2023 $ 0.000121
-0.48%
$ 42,485 $ 2
May 24, 2023 $ 0.000122
+0.71%
$ 42,689 $ 1
May 23, 2023 $ 0.000121
-0.07%
$ 42,390 $ 1
May 22, 2023 $ 0.000121
-0.79%
$ 42,429 $ 1
May 21, 2023 $ 0.000122
-0.47%
$ 42,795 $ 1
May 20, 2023 $ 0.000123
+1.34%
$ 42,994 $ 1
May 19, 2023 $ 0.000121
+0.09%
$ 42,439 $ 1
May 18, 2023 $ 0.000121
+0.12%
$ 42,411 $ 1
May 17, 2023 $ 0.000121
+0.03%
$ 42,369 $ 1
May 16, 2023 $ 0.000121
-0.39%
$ 42,374 $ 1
May 15, 2023 $ 0.000122
-2.79%
$ 42,567 $ 1
May 14, 2023 $ 0.000125
+0.18%
$ 43,796 $ 1
May 13, 2023 $ 0.000125
+3.26%
$ 43,844 $ 1
May 12, 2023 $ 0.000121
-0.21%
$ 42,467 $ 1
May 11, 2023 $ 0.000122
+0.20%
$ 42,529 $ 1
May 10, 2023 $ 0.000121
+0.04%
$ 42,419 $ 1
May 9, 2023 $ 0.000121
-0.02%
$ 42,385 $ 1
May 8, 2023 $ 0.000121
-1.04%
$ 42,341 $ 1
May 7, 2023 $ 0.000122
+0.61%
$ 42,759 $ 1
May 6, 2023 $ 0.000121
+0.20%
$ 42,480 $ 1
May 5, 2023 $ 0.000121
-0.09%
$ 42,358 $ 1
May 4, 2023 $ 0.000121
-0.29%
$ 42,426 $ 1
May 3, 2023 $ 0.000122
+0.01%
$ 42,574 $ 1
May 2, 2023 $ 0.000122
+0.30%
$ 42,544 $ 1
May 1, 2023 $ 0.000121
-0.67%
$ 42,406 $ 1
Apr 30, 2023 $ 0.000122
-0.29%
$ 42,602 $ 1
Apr 29, 2023 $ 0.000122
+0.48%
$ 42,736 $ 1
Apr 28, 2023 $ 0.000122
+0.42%
$ 42,561 $ 1
Apr 27, 2023 $ 0.000121
+0.03%
$ 42,366 $ 1
Apr 26, 2023 $ 0.000121
+22.15%
$ 42,381 $ 1
Apr 25, 2023 $ 0.0000991
-0.13%
$ 34,682 $ 10
Apr 24, 2023 $ 0.0000992
-1.18%
$ 34,728 $ 10
Apr 23, 2023 $ 0.000101
+1.26%
$ 35,173 $ 10
Apr 22, 2023 $ 0.0000992
+0.10%
$ 34,728 $ 10
Apr 21, 2023 $ 0.0000991
-0.65%
$ 34,683 $ 10
Apr 20, 2023 $ 0.0000996
-1.00%
$ 34,860 $ 10
Apr 19, 2023 $ 0.000101
+1.39%
$ 35,179 $ 10
Apr 18, 2023 $ 0.0000992
-0.89%
$ 34,700 $ 10
Apr 17, 2023 $ 0.0001
+0.21%
$ 35,025 $ 10
Apr 16, 2023 $ 0.0000997
+0.16%
$ 34,901 $ 10
Apr 15, 2023 $ 0.0000995
+0.32%
$ 34,830 $ 10
Apr 14, 2023 $ 0.0000992
+0.05%
$ 34,704 $ 10
Download