Free Roman Storm Historical Data

ROMAN
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000023
+1.23%
$ -- $ 48
Jul 25, 2025 $ 0.0000228
+2.64%
$ 22,758 $ 95
Jul 23, 2025 $ 0.0000225
-1.66%
$ -- $ 5
Jul 22, 2025 $ 0.0000229
-1.38%
$ 22,879 $ 49
Jul 21, 2025 $ 0.0000232
-0.40%
$ 23,235 $ 33
Jul 20, 2025 $ 0.0000232
+9.85%
$ 23,241 $ 309
Jul 19, 2025 $ 0.0000212
-18.34%
$ 21,175 $ 1,736
Jul 18, 2025 $ 0.0000259
+10.42%
$ 25,872 $ 587
Jul 17, 2025 $ 0.0000235
+8.62%
$ 23,460 $ 10,622
Jul 16, 2025 $ 0.0000215
-1.53%
$ 21,524 $ 456
Jul 15, 2025 $ 0.0000218
-3.95%
$ 21,813 $ 853
Jul 14, 2025 $ 0.0000227
-42.02%
$ 22,707 $ 3,930
Jul 13, 2025 $ 0.0000391
-1.98%
$ 39,055 $ 4,461
Jul 12, 2025 $ 0.0000398
+21.59%
$ 39,769 $ 4,103
Jul 11, 2025 $ 0.0000327
-9.04%
$ 32,702 $ 1,921
Jul 10, 2025 $ 0.0000333
+8.70%
$ 33,279 $ 2,672
Jul 9, 2025 $ 0.0000306
-9.19%
$ 31,373 $ 1,684
Jul 8, 2025 $ 0.0000337
+38.61%
$ 33,734 $ 8,349
Jul 7, 2025 $ 0.0000243
-3.16%
$ 24,341 $ 1,329
Jul 6, 2025 $ 0.0000251
-17.95%
$ 25,091 $ 3,791
Jul 5, 2025 $ 0.0000397
+12.11%
$ 39,679 $ 7,236
Jul 4, 2025 $ 0.0000366
+60.41%
$ 36,606 $ 26,863
Jul 3, 2025 $ 0.0000228
+11.04%
$ 22,793 $ 722
Jul 2, 2025 $ 0.0000183
+0.83%
$ -- $ 255
Jul 1, 2025 $ 0.0000182
-8.80%
$ 18,076 $ 502
Jun 30, 2025 $ 0.0000199
+1.95%
$ 19,923 $ 813
Jun 29, 2025 $ 0.0000184
+0.22%
$ 18,382 $ 470
Jun 28, 2025 $ 0.0000183
-9.93%
$ 18,345 $ 469
Jun 27, 2025 $ 0.0000203
-0.37%
$ 20,332 $ 517
Jun 26, 2025 $ 0.0000183
-0.37%
$ 18,294 $ 150
Jun 25, 2025 $ 0.0000232
+48.46%
$ -- $ 66,339
Download