tert Historical Data

TERT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅691
+43.49%
$ -- $ 14,530
Feb 2025 $ 0.0₅709
+0.00%
$ -- $ 20
Jan 2025 $ 0.0₅83
+7.49%
$ -- $ 12,256
Oct 2024 $ 0.0₅61
+2.77%
$ -- $ 495
Sep 2024 $ 0.0₅654
-96.76%
$ -- $ 5,103
Aug 2024 $ 0.000202
-41.87%
$ 201,871 $ 302,169
Jul 2024 $ 0.000348
-54.30%
$ 347,736 $ 92,755
Jun 2024 $ 0.000757
+1.02%
$ 757,174 $ 556,765
May 2024 $ 0.00075
-11.23%
$ 749,863 $ 1.35 million
Apr 2024 $ 0.000843
-51.04%
$ 842,668 $ 4.55 million
Download