tert Historical Data

TERT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₅691
+43.49%
$-- $14,530
Feb 2025 $0.0₅709
+0.00%
$-- $20
Jan 2025 $0.0₅83
+7.49%
$-- $12,256
Oct 2024 $0.0₅61
+2.77%
$-- $495
Sep 2024 $0.0₅654
-96.76%
$-- $5,103
Aug 2024 $0.000202
-41.87%
$201,871 $302,169
Jul 2024 $0.000348
-54.30%
$347,736 $92,755
Jun 2024 $0.000757
+1.02%
$757,174 $556,765
May 2024 $0.00075
-11.23%
$749,863 $1.35 million
Apr 2024 $0.000843
-51.04%
$842,668 $4.55 million
Download