tert Historical Data

TERT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅691
+0.00%
$ -- $ 14,501
Mar 3 $ 0.0₅482
+0.00%
$ -- $ 29
Feb 3 $ 0.0₅709
+0.00%
$ -- $ 20
Jan 27 $ 0.0₅83
-7.27%
$ -- $ 122
Jan 20 $ 0.0₅898
-0.38%
$ 9,054 $ 43
Jan 6 $ 0.0₅668
-10.58%
$ -- $ 17
Dec 30 $ 0.0₅788
+1.97%
$ -- $ 0
Oct 7 $ 0.0₅61
-2.93%
$ -- $ 201
Sep 30 $ 0.0₅581
-2.08%
$ 6,285 $ 186
Sep 23 $ 0.0₅654
-16.54%
$ -- $ 1,569
Sep 16 $ 0.0₅61
+3.80%
$ -- $ 61
Sep 9 $ 0.0₅604
+12.50%
$ -- $ 282
Sep 2 $ 0.0₅682
-53.58%
$ 5,374 $ 3,098
Aug 26 $ 0.000208
-4.69%
$ 207,931 $ 4,198
Aug 19 $ 0.00023
-15.84%
$ 218,180 $ 6,209
Aug 12 $ 0.000264
-7.33%
$ 272,833 $ 47,617
Aug 5 $ 0.000311
-3.99%
$ 283,772 $ 240,085
Jul 29 $ 0.000251
-32.78%
$ 322,504 $ 1,019
Jul 22 $ 0.000395
-11.02%
$ 393,711 $ 7,971
Jul 15 $ 0.000502
+10.20%
$ 443,130 $ 12,026
Jul 8 $ 0.000438
-4.78%
$ 458,714 $ 26,575
Jul 1 $ 0.000511
-32.85%
$ 459,695 $ 40,551
Jun 24 $ 0.000775
-5.69%
$ 757,174 $ 175,560
Jun 17 $ 0.000637
-15.14%
$ -- $ 48,025
Jun 10 $ 0.000749
-6.33%
$ 749,281 $ 93,690
Jun 3 $ 0.000778
+7.84%
$ 801,614 $ 131,476
May 27 $ 0.00073
+14.50%
$ 730,012 $ 109,893
May 20 $ 0.000669
-38.46%
$ 638,851 $ 314,169
May 13 $ 0.00116
+191.21%
$ 1.09 million $ 499,114
May 6 $ 0.000408
-27.65%
$ 399,302 $ 156,633
Apr 29 $ 0.000623
-24.86%
$ 563,159 $ 201,138
Apr 22 $ 0.000827
+32.34%
$ 831,643 $ 313,427
Apr 15 $ 0.000699
-49.17%
$ 624,558 $ 824,203
Apr 8 $ 0.00133
-22.45%
$ 1.38 million $ 3.06 million
Download