tert Historical Data

TERT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000666
-18.96%
$ 666,304 $ 39,015
Jun 25, 2024 $ 0.000834
+1.48%
$ 834,399 $ 10,470
Jun 20, 2024 $ 0.000637
+0.47%
$ -- $ 7,321
Jun 19, 2024 $ 0.000634
-15.36%
$ 633,727 $ 7,285
Jun 18, 2024 $ 0.000749
+1.12%
$ 748,751 $ 16,801
Jun 17, 2024 $ 0.000741
-1.32%
$ 740,610 $ 16,618
Jun 16, 2024 $ 0.000749
-0.16%
$ 749,281 $ 16,813
Jun 15, 2024 $ 0.000749
+0.88%
$ 749,459 $ 16,817
Jun 14, 2024 $ 0.000743
+6.73%
$ 742,550 $ 16,662
Jun 13, 2024 $ 0.000695
-10.10%
$ 694,664 $ 20,789
Jun 12, 2024 $ 0.00077
+7.82%
$ 770,072 $ 10,752
Jun 11, 2024 $ 0.000711
-7.79%
$ 711,095 $ 8,861
Jun 10, 2024 $ 0.000772
-3.53%
$ 771,806 $ 19,810
Jun 9, 2024 $ 0.000802
+1.58%
$ 801,614 $ 34,675
Jun 8, 2024 $ 0.000778
+7.32%
$ 777,800 $ 16,107
Jun 7, 2024 $ 0.000727
-12.35%
$ 726,621 $ 30,088
Jun 6, 2024 $ 0.000827
-1.55%
$ 827,456 $ 33,613
Jun 5, 2024 $ 0.000828
+14.07%
$ 827,533 $ 17,675
Jun 4, 2024 $ 0.000724
+6.61%
$ 724,307 $ 14,356
Jun 3, 2024 $ 0.000678
-6.02%
$ 677,795 $ 19,637
Jun 2, 2024 $ 0.00073
-1.17%
$ 730,012 $ 8,531
Jun 1, 2024 $ 0.000728
-2.93%
$ 727,534 $ 6,846
May 31, 2024 $ 0.00075
+3.44%
$ 749,863 $ 13,220
May 30, 2024 $ 0.000738
-2.88%
$ 738,100 $ 15,204
May 29, 2024 $ 0.000761
+1.84%
$ 761,342 $ 17,858
May 28, 2024 $ 0.000747
+1.93%
$ 746,603 $ 27,431
May 27, 2024 $ 0.000745
+16.92%
$ 745,465 $ 20,803
May 26, 2024 $ 0.000639
-4.33%
$ 638,851 $ 13,315
May 25, 2024 $ 0.000669
-15.65%
$ 668,528 $ 3,538
May 24, 2024 $ 0.000794
-29.03%
$ 793,658 $ 146,916
May 23, 2024 $ 0.00112
+9.80%
$ 1.12 million $ 84,432
May 22, 2024 $ 0.00102
+22.61%
$ 1.02 million $ 46,487
May 21, 2024 $ 0.000829
-7.82%
$ 829,072 $ 15,091
May 20, 2024 $ 0.0009
-17.13%
$ 900,335 $ 17,705
May 19, 2024 $ 0.00109
-6.77%
$ 1.09 million $ 40,874
May 18, 2024 $ 0.00116
+4.06%
$ 1.16 million $ 233,092
May 17, 2024 $ 0.00112
+8.34%
$ 1.12 million $ 27,770
May 16, 2024 $ 0.00103
+52.01%
$ 1.03 million $ 188,279
May 15, 2024 $ 0.000677
+38.69%
$ 677,362 $ 34,180
May 14, 2024 $ 0.000488
+21.35%
$ 487,818 $ 8,542
May 13, 2024 $ 0.000398
-0.38%
$ 397,724 $ 7,251
May 12, 2024 $ 0.000399
-2.68%
$ 399,302 $ 23,921
May 11, 2024 $ 0.000408
-9.10%
$ 407,755 $ 12,586
May 10, 2024 $ 0.000448
+2.31%
$ 448,411 $ 8,670
May 9, 2024 $ 0.000438
-9.60%
$ 437,680 $ 44,251
May 8, 2024 $ 0.000484
+0.68%
$ 484,265 $ 25,018
May 7, 2024 $ 0.000483
-27.85%
$ 482,551 $ 30,203
May 6, 2024 $ 0.00067
+18.91%
$ 670,144 $ 35,905
May 5, 2024 $ 0.000563
-9.76%
$ 563,159 $ 57,369
May 4, 2024 $ 0.000623
+6.52%
$ 623,156 $ 35,050