tert Historical Data

TERT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.000583
-19.28%
$583,436 $42,588
May 2, 2024 $0.000728
-7.19%
$727,651 $45,537
May 1, 2024 $0.000802
-5.06%
$783,271 $25,660
Apr 30, 2024 $0.000843
+8.69%
$842,668 $30,313
Apr 29, 2024 $0.000776
-6.42%
$776,155 $21,990
Apr 28, 2024 $0.000832
+0.86%
$831,643 $29,193
Apr 27, 2024 $0.000827
+26.56%
$827,414 $98,273
Apr 26, 2024 $0.000657
+8.81%
$657,370 $47,086
Apr 25, 2024 $0.000605
-16.82%
$604,601 $42,140
Apr 24, 2024 $0.000727
+6.48%
$726,785 $18,576
Apr 23, 2024 $0.000684
+8.31%
$684,394 $50,053
Apr 22, 2024 $0.000632
+1.07%
$631,926 $57,299
Apr 21, 2024 $0.000625
-10.58%
$624,558 $76,960
Apr 20, 2024 $0.000699
-18.77%
$699,049 $63,650
Apr 19, 2024 $0.000858
+21.02%
$858,137 $63,774
Apr 18, 2024 $0.000705
+13.51%
$705,201 $132,862
Apr 17, 2024 $0.000623
-37.44%
$622,679 $192,160
Apr 16, 2024 $0.000997
-11.80%
$996,578 $135,528
Apr 15, 2024 $0.00111
-18.99%
$1.11 million $236,228
Apr 14, 2024 $0.00138
+3.45%
$1.38 million $195,847
Apr 13, 2024 $0.00133
-3.92%
$1.33 million $299,862
Apr 12, 2024 $0.00139
-14.16%
$1.39 million $313,480
Apr 11, 2024 $0.00162
+39.55%
$1.62 million $612,127
Apr 10, 2024 $0.00116
-5.01%
$1.16 million $397,132
Apr 9, 2024 $0.00123
-34.02%
$1.23 million $417,376
Apr 8, 2024 $0.00192
+11.51%
$1.92 million $1.02 million
Download