tert Historical Data

TERT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000583
-19.28%
$ 583,436 $ 42,588
May 2, 2024 $ 0.000728
-7.19%
$ 727,651 $ 45,537
May 1, 2024 $ 0.000802
-5.06%
$ 783,271 $ 25,660
Apr 30, 2024 $ 0.000843
+8.69%
$ 842,668 $ 30,313
Apr 29, 2024 $ 0.000776
-6.42%
$ 776,155 $ 21,990
Apr 28, 2024 $ 0.000832
+0.86%
$ 831,643 $ 29,193
Apr 27, 2024 $ 0.000827
+26.56%
$ 827,414 $ 98,273
Apr 26, 2024 $ 0.000657
+8.81%
$ 657,370 $ 47,086
Apr 25, 2024 $ 0.000605
-16.82%
$ 604,601 $ 42,140
Apr 24, 2024 $ 0.000727
+6.48%
$ 726,785 $ 18,576
Apr 23, 2024 $ 0.000684
+8.31%
$ 684,394 $ 50,053
Apr 22, 2024 $ 0.000632
+1.07%
$ 631,926 $ 57,299
Apr 21, 2024 $ 0.000625
-10.58%
$ 624,558 $ 76,960
Apr 20, 2024 $ 0.000699
-18.77%
$ 699,049 $ 63,650
Apr 19, 2024 $ 0.000858
+21.02%
$ 858,137 $ 63,774
Apr 18, 2024 $ 0.000705
+13.51%
$ 705,201 $ 132,862
Apr 17, 2024 $ 0.000623
-37.44%
$ 622,679 $ 192,160
Apr 16, 2024 $ 0.000997
-11.80%
$ 996,578 $ 135,528
Apr 15, 2024 $ 0.00111
-18.99%
$ 1.11 million $ 236,228
Apr 14, 2024 $ 0.00138
+3.45%
$ 1.38 million $ 195,847
Apr 13, 2024 $ 0.00133
-3.92%
$ 1.33 million $ 299,862
Apr 12, 2024 $ 0.00139
-14.16%
$ 1.39 million $ 313,480
Apr 11, 2024 $ 0.00162
+39.55%
$ 1.62 million $ 612,127
Apr 10, 2024 $ 0.00116
-5.01%
$ 1.16 million $ 397,132
Apr 9, 2024 $ 0.00123
-34.02%
$ 1.23 million $ 417,376
Apr 8, 2024 $ 0.00192
+11.51%
$ 1.92 million $ 1.02 million
Download