tert Historical Data

TERT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₅691
+0.00%
$ -- $ 14,501
Mar 5, 2025 $ 0.0₅482
+0.00%
$ -- $ 29
Feb 5, 2025 $ 0.0₅709
+0.00%
$ -- $ 20
Jan 29, 2025 $ 0.0₅83
+1.96%
$ -- $ 0
Jan 28, 2025 $ 0.0₅819
-2.27%
$ 8,193 $ 6
Jan 27, 2025 $ 0.0₅835
-6.79%
$ 8,345 $ 116
Jan 26, 2025 $ 0.0₅905
+0.87%
$ 9,054 $ 12,074
Jan 25, 2025 $ 0.0₅898
-0.95%
$ 8,976 $ 38
Jan 24, 2025 $ 0.0₅9
-0.06%
$ 9,005 $ 5
Jan 9, 2025 $ 0.0₅668
-7.37%
$ -- $ 5
Jan 7, 2025 $ 0.0₅766
-7.85%
$ 7,657 $ 10
Jan 6, 2025 $ 0.0₅821
+9.91%
$ 8,209 $ 2
Jan 4, 2025 $ 0.0₅788
+1.61%
$ -- $ 0
Jan 3, 2025 $ 0.0₅782
+1.24%
$ 7,819 $ 0
Oct 8, 2024 $ 0.0₅61
-0.12%
$ -- $ 99
Oct 7, 2024 $ 0.0₅612
-2.61%
$ 6,118 $ 103
Oct 6, 2024 $ 0.0₅629
+1.64%
$ 6,285 $ 107
Oct 5, 2024 $ 0.0₅581
-0.10%
$ -- $ 98
Oct 4, 2024 $ 0.0₅582
-1.97%
$ 5,816 $ 88
Sep 28, 2024 $ 0.0₅654
+0.28%
$ -- $ 54
Sep 27, 2024 $ 0.0₅654
+1.48%
$ 6,541 $ 54
Sep 25, 2024 $ 0.0₅688
-1.51%
$ 6,881 $ 474
Sep 24, 2024 $ 0.0₅699
-10.83%
$ 6,990 $ 987
Sep 20, 2024 $ 0.0₅61
+3.67%
$ -- $ 26
Sep 19, 2024 $ 0.0₅588
+0.14%
$ 5,881 $ 35
Sep 11, 2024 $ 0.0₅604
-2.87%
$ -- $ 78
Sep 10, 2024 $ 0.0₅622
+4.77%
$ 6,223 $ 57
Sep 9, 2024 $ 0.0₅595
+10.67%
$ 5,946 $ 147
Sep 8, 2024 $ 0.0₅537
+1.19%
$ 5,374 $ 54
Sep 5, 2024 $ 0.0₅682
-0.49%
$ -- $ 86
Sep 4, 2024 $ 0.0₅686
-1.86%
$ 6,859 $ 185
Sep 3, 2024 $ 0.0₅699
-21.37%
$ 6,994 $ 512
Sep 2, 2024 $ 0.0₅887
-39.63%
$ 8,874 $ 2,314
Sep 1, 2024 $ 0.000208
+2.99%
$ 207,931 $ 40
Aug 31, 2024 $ 0.000202
-7.45%
$ 201,871 $ 141
Aug 30, 2024 $ 0.000218
+8.49%
$ 218,211 $ 538
Aug 29, 2024 $ 0.000201
+8.09%
$ 201,134 $ 878
Aug 28, 2024 $ 0.000186
-2.11%
$ 186,463 $ 310
Aug 27, 2024 $ 0.000209
-1.76%
$ 208,607 $ 662
Aug 26, 2024 $ 0.000212
-2.71%
$ 212,247 $ 1,629
Aug 25, 2024 $ 0.000218
-5.36%
$ 218,180 $ 239
Aug 24, 2024 $ 0.00023
-1.93%
$ 229,658 $ 572
Aug 23, 2024 $ 0.000234
+4.18%
$ 233,638 $ 14
Aug 22, 2024 $ 0.000224
-3.77%
$ 223,895 $ 1,022
Aug 21, 2024 $ 0.000233
+5.30%
$ 232,672 $ 2,418
Aug 20, 2024 $ 0.000221
-10.17%
$ 220,933 $ 1,108
Aug 19, 2024 $ 0.000246
-9.85%
$ 246,005 $ 1,074
Aug 18, 2024 $ 0.000273
+3.32%
$ 272,833 $ 1,006
Aug 17, 2024 $ 0.000264
-14.32%
$ 263,783 $ 1,046
Aug 16, 2024 $ 0.000308
-7.45%
$ 308,036 $ 1,432
Download