tert Historical Data

TERT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0₅691
+0.00%
$-- $14,501
Mar 5, 2025 $0.0₅482
+0.00%
$-- $29
Feb 5, 2025 $0.0₅709
+0.00%
$-- $20
Jan 29, 2025 $0.0₅83
+1.96%
$-- $0
Jan 28, 2025 $0.0₅819
-2.27%
$8,193 $6
Jan 27, 2025 $0.0₅835
-6.79%
$8,345 $116
Jan 26, 2025 $0.0₅905
+0.87%
$9,054 $12,074
Jan 25, 2025 $0.0₅898
-0.95%
$8,976 $38
Jan 24, 2025 $0.0₅9
-0.06%
$9,005 $5
Jan 9, 2025 $0.0₅668
-7.37%
$-- $5
Jan 7, 2025 $0.0₅766
-7.85%
$7,657 $10
Jan 6, 2025 $0.0₅821
+9.91%
$8,209 $2
Jan 4, 2025 $0.0₅788
+1.61%
$-- $0
Jan 3, 2025 $0.0₅782
+1.24%
$7,819 $0
Oct 8, 2024 $0.0₅61
-0.12%
$-- $99
Oct 7, 2024 $0.0₅612
-2.61%
$6,118 $103
Oct 6, 2024 $0.0₅629
+1.64%
$6,285 $107
Oct 5, 2024 $0.0₅581
-0.10%
$-- $98
Oct 4, 2024 $0.0₅582
-1.97%
$5,816 $88
Sep 28, 2024 $0.0₅654
+0.28%
$-- $54
Sep 27, 2024 $0.0₅654
+1.48%
$6,541 $54
Sep 25, 2024 $0.0₅688
-1.51%
$6,881 $474
Sep 24, 2024 $0.0₅699
-10.83%
$6,990 $987
Sep 20, 2024 $0.0₅61
+3.67%
$-- $26
Sep 19, 2024 $0.0₅588
+0.14%
$5,881 $35
Sep 11, 2024 $0.0₅604
-2.87%
$-- $78
Sep 10, 2024 $0.0₅622
+4.77%
$6,223 $57
Sep 9, 2024 $0.0₅595
+10.67%
$5,946 $147
Sep 8, 2024 $0.0₅537
+1.19%
$5,374 $54
Sep 5, 2024 $0.0₅682
-0.49%
$-- $86
Sep 4, 2024 $0.0₅686
-1.86%
$6,859 $185
Sep 3, 2024 $0.0₅699
-21.37%
$6,994 $512
Sep 2, 2024 $0.0₅887
-39.63%
$8,874 $2,314
Sep 1, 2024 $0.000208
+2.99%
$207,931 $40
Aug 31, 2024 $0.000202
-7.45%
$201,871 $141
Aug 30, 2024 $0.000218
+8.49%
$218,211 $538
Aug 29, 2024 $0.000201
+8.09%
$201,134 $878
Aug 28, 2024 $0.000186
-2.11%
$186,463 $310
Aug 27, 2024 $0.000209
-1.76%
$208,607 $662
Aug 26, 2024 $0.000212
-2.71%
$212,247 $1,629
Aug 25, 2024 $0.000218
-5.36%
$218,180 $239
Aug 24, 2024 $0.00023
-1.93%
$229,658 $572
Aug 23, 2024 $0.000234
+4.18%
$233,638 $14
Aug 22, 2024 $0.000224
-3.77%
$223,895 $1,022
Aug 21, 2024 $0.000233
+5.30%
$232,672 $2,418
Aug 20, 2024 $0.000221
-10.17%
$220,933 $1,108
Aug 19, 2024 $0.000246
-9.85%
$246,005 $1,074
Aug 18, 2024 $0.000273
+3.32%
$272,833 $1,006
Aug 17, 2024 $0.000264
-14.32%
$263,783 $1,046
Aug 16, 2024 $0.000308
-7.45%
$308,036 $1,432
Download