Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify NFT Space Historical Data

SNFTS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.00408
-5.82%
$17.37 million $186,376
Mar 25, 2024 $0.00434
+0.15%
$18.46 million $144,091
Mar 24, 2024 $0.00433
+3.55%
$18.43 million $91,878
Mar 23, 2024 $0.00419
-0.04%
$17.83 million $46,852
Mar 22, 2024 $0.00418
-3.11%
$17.79 million $94,849
Mar 21, 2024 $0.00431
-1.67%
$18.35 million $31,595
Mar 20, 2024 $0.0044
+13.81%
$18.69 million $15,966
Mar 19, 2024 $0.00387
-7.67%
$16.45 million $51,091
Mar 18, 2024 $0.00419
-6.11%
$17.83 million $179,697
Mar 17, 2024 $0.00446
+3.97%
$18.95 million $27,038
Mar 16, 2024 $0.00428
-12.52%
$18.22 million $105,273
Mar 15, 2024 $0.00487
+2.96%
$20.72 million $77,301
Mar 14, 2024 $0.00475
-5.15%
$20.2 million $83,032
Mar 13, 2024 $0.00501
+18.29%
$21.29 million $308,861
Mar 12, 2024 $0.00424
+1.92%
$18.01 million $164,240
Mar 11, 2024 $0.00416
+2.08%
$17.69 million $91,910
Mar 10, 2024 $0.00407
+0.01%
$17.31 million $230,933
Mar 9, 2024 $0.00407
-0.82%
$17.31 million $81,002
Mar 8, 2024 $0.0041
+3.69%
$17.44 million $114,049
Mar 7, 2024 $0.00395
+0.78%
$16.82 million $64,001
Mar 6, 2024 $0.00392
-0.58%
$16.68 million $140,392
Mar 5, 2024 $0.00397
-5.42%
$16.88 million $58,233
Mar 4, 2024 $0.00419
+3.36%
$17.83 million $123,274
Mar 3, 2024 $0.00406
-3.16%
$17.27 million $85,313
Mar 2, 2024 $0.00419
+1.61%
$17.83 million $84,176
Mar 1, 2024 $0.00413
+6.36%
$17.55 million $92,559
Feb 29, 2024 $0.00388
-6.82%
$16.51 million $199,678
Feb 28, 2024 $0.00417
+9.81%
$17.72 million $230,566
Feb 27, 2024 $0.00379
-2.59%
$16.13 million $39,787
Feb 26, 2024 $0.00389
-0.83%
$16.55 million $158,318
Feb 25, 2024 $0.00393
+2.30%
$16.69 million $216,901
Feb 24, 2024 $0.00382
+5.59%
$16.25 million $17,140
Feb 23, 2024 $0.00362
-0.80%
$15.4 million $24,103
Feb 22, 2024 $0.00365
-0.50%
$15.53 million $22,858
Feb 21, 2024 $0.00367
+0.34%
$15.61 million $110,742
Feb 20, 2024 $0.00366
-3.26%
$15.57 million $44,658
Feb 19, 2024 $0.00379
+0.79%
$16.1 million $18,440
Feb 18, 2024 $0.00375
-0.05%
$15.97 million $24,838
Feb 17, 2024 $0.00376
+0.38%
$15.98 million $10,165
Feb 16, 2024 $0.00374
-6.24%
$15.92 million $40,205
Feb 15, 2024 $0.004
+2.81%
$16.99 million $37,719
Feb 14, 2024 $0.00389
+1.50%
$16.52 million $106,217
Feb 13, 2024 $0.00383
-1.30%
$16.29 million $18,943
Feb 12, 2024 $0.00388
+4.36%
$16.49 million $116,191
Feb 11, 2024 $0.00371
-0.61%
$15.8 million $22,154
Feb 10, 2024 $0.00375
+4.67%
$15.93 million $14,384
Feb 9, 2024 $0.00358
+10.24%
$15.22 million $79,310
Feb 8, 2024 $0.00325
-0.51%
$13.81 million $22,035
Feb 7, 2024 $0.00326
+0.21%
$13.88 million $16,717
Feb 6, 2024 $0.00326
+0.91%
$13.85 million $2,033