Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify NFT Space Historical Data

SNFTS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.00511
-9.68%
$21.73 million $330,384
Dec 14, 2023 $0.00566
+3.88%
$24.06 million $196,755
Dec 13, 2023 $0.00545
+3.87%
$23.16 million $393,965
Dec 12, 2023 $0.00524
-0.96%
$22.3 million $293,521
Dec 11, 2023 $0.0053
-11.03%
$22.52 million $1.03 million
Dec 10, 2023 $0.00596
+6.14%
$25.33 million $513,970
Dec 9, 2023 $0.00562
-0.96%
$23.89 million $2.29 million
Dec 8, 2023 $0.00568
+49.10%
$24.14 million $1.98 million
Dec 7, 2023 $0.00381
+16.64%
$16.21 million $431,402
Dec 6, 2023 $0.00327
+9.09%
$13.9 million $94,899
Dec 5, 2023 $0.00299
-4.86%
$12.73 million $96,958
Dec 4, 2023 $0.00314
+0.52%
$13.34 million $10,212
Dec 3, 2023 $0.00268
-2.23%
$-- $10,044
Dec 2, 2023 $0.00274
+0.57%
$11.21 million $20,573
Dec 1, 2023 $0.00273
+2.06%
$11.15 million $10,914
Nov 30, 2023 $0.00267
-1.21%
$10.92 million $37,789
Nov 29, 2023 $0.00282
-4.35%
$11.54 million $11,285
Nov 28, 2023 $0.00295
+7.51%
$12.07 million $29,913
Nov 27, 2023 $0.00274
-15.74%
$11.2 million $66,367
Nov 26, 2023 $0.00325
-1.44%
$13.29 million $194,406
Nov 25, 2023 $0.0033
+0.98%
$13.48 million $26,441
Nov 24, 2023 $0.00327
+7.98%
$13.37 million $40,952
Nov 23, 2023 $0.00303
-1.56%
$12.38 million $57,294
Nov 22, 2023 $0.00313
+21.53%
$12.77 million $13,058
Nov 21, 2023 $0.00258
-16.03%
$10.55 million $80,291
Nov 20, 2023 $0.00307
+1.27%
$12.55 million $13,668
Nov 19, 2023 $0.00268
+6.89%
$10.94 million $10,942
Nov 18, 2023 $0.0025
+0.04%
$10.23 million $21,102
Nov 17, 2023 $0.00256
+4.06%
$10.47 million $22,090
Nov 16, 2023 $0.00246
-10.18%
$10.05 million $21,216
Nov 15, 2023 $0.00274
-3.78%
$11.19 million $178,271
Nov 14, 2023 $0.0026
+6.64%
$10.62 million $16,555
Nov 13, 2023 $0.00245
-18.48%
$10 million $102,826
Nov 12, 2023 $0.003
-1.16%
$12.26 million $63,583
Nov 11, 2023 $0.00303
-1.95%
$-- $10,395
Nov 10, 2023 $0.00309
-1.22%
$12.62 million $80,689
Nov 9, 2023 $0.00312
+13.16%
$12.76 million $37,531
Nov 8, 2023 $0.00262
+0.19%
$-- $14,381
Nov 7, 2023 $0.00262
-3.55%
$10.7 million $14,358
Nov 6, 2023 $0.00272
+6.00%
$11.1 million $76,240
Nov 4, 2023 $0.00207
+1.47%
$-- $12,203
Nov 3, 2023 $0.00204
-1.08%
$8.35 million $12,106
Nov 1, 2023 $0.00168
-0.90%
$-- $18,251
Oct 31, 2023 $0.0017
+4.85%
$6.94 million $18,397
Oct 30, 2023 $0.0015
+1.40%
$-- $24,946
Oct 29, 2023 $0.00148
-0.59%
$6.06 million $24,838
Oct 28, 2023 $0.00148
-0.64%
$-- $20,347
Oct 27, 2023 $0.00148
-0.10%
$6.04 million $20,177
Oct 19, 2023 $0.00125
+1.78%
$-- $9,853
Oct 18, 2023 $0.00123
-2.54%
$5.03 million $9,682