Seedify NFT Space Historical Data

SNFTS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00155
-7.49%
$ 6.32 million $ 54
Aug 21, 2023 $ 0.00167
-2.16%
$ 6.83 million $ 9
Aug 20, 2023 $ 0.00171
+0.18%
$ 6.98 million $ 12
Aug 19, 2023 $ 0.00171
+0.14%
$ 6.97 million $ 12
Aug 18, 2023 $ 0.0017
+0.07%
$ 6.96 million $ 12
Aug 17, 2023 $ 0.0017
+0.48%
$ 6.97 million $ 10,642
Aug 16, 2023 $ 0.0017
-2.42%
$ 6.94 million $ 11,048
Aug 15, 2023 $ 0.00174
-0.03%
$ 7.12 million $ 42,978
Aug 14, 2023 $ 0.00174
-0.04%
$ 7.12 million $ 0
Aug 13, 2023 $ 0.00174
-1.81%
$ 7.11 million $ 0
Aug 12, 2023 $ 0.00177
+0.11%
$ 7.24 million $ 35
Aug 11, 2023 $ 0.00177
+0.01%
$ 7.23 million $ 35
Aug 10, 2023 $ 0.00177
-0.03%
$ 7.23 million $ 35
Aug 9, 2023 $ 0.00177
-0.03%
$ 7.23 million $ 35
Aug 8, 2023 $ 0.00177
+0.08%
$ 7.23 million $ 35
Aug 7, 2023 $ 0.00177
-5.83%
$ 7.23 million $ 35
Aug 6, 2023 $ 0.00188
-0.33%
$ 7.67 million $ 6
Aug 5, 2023 $ 0.00188
+0.13%
$ 7.69 million $ 6
Aug 4, 2023 $ 0.00188
-0.08%
$ 7.68 million $ 6
Aug 3, 2023 $ 0.00188
-5.95%
$ 7.68 million $ 6
Aug 2, 2023 $ 0.002
+6.74%
$ 7.85 million $ 41,844
Aug 1, 2023 $ 0.00188
-0.28%
$ 7.35 million $ 6
Jul 31, 2023 $ 0.00188
+0.00%
$ 7.37 million $ 6
Jul 30, 2023 $ 0.00188
-0.11%
$ 7.37 million $ 6
Jul 29, 2023 $ 0.00212
-0.88%
$ 8.29 million $ 17,362
Jul 28, 2023 $ 0.00213
+9.69%
$ 8.36 million $ 62,705
Jul 27, 2023 $ 0.00194
+3.33%
$ 7.62 million $ 45,480
Jul 26, 2023 $ 0.00188
+0.06%
$ 7.38 million $ 6
Jul 25, 2023 $ 0.00188
-0.68%
$ 7.37 million $ 12
Jul 24, 2023 $ 0.00189
+16.89%
$ 7.42 million $ 44,630
Jul 23, 2023 $ 0.00162
-0.23%
$ 6.35 million $ 5
Jul 22, 2023 $ 0.00162
-18.57%
$ 6.36 million $ 5
Jul 21, 2023 $ 0.002
+4.50%
$ 7.82 million $ 29,889
Jul 20, 2023 $ 0.00191
+17.82%
$ 7.49 million $ 21,040
Jul 19, 2023 $ 0.00162
+0.06%
$ 6.36 million $ 5
Jul 18, 2023 $ 0.00162
-15.71%
$ 6.35 million $ 5
Jul 17, 2023 $ 0.00192
+18.42%
$ 7.54 million $ 140,515
Jul 16, 2023 $ 0.00163
+0.32%
$ 6.37 million $ 5
Jul 15, 2023 $ 0.00162
-1.65%
$ 6.36 million $ 5
Jul 14, 2023 $ 0.00165
+0.19%
$ 6.46 million $ 1
Jul 13, 2023 $ 0.00165
-2.03%
$ 6.45 million $ 7,677
Jul 12, 2023 $ 0.00167
-0.18%
$ 6.54 million $ 41,947
Jul 11, 2023 $ 0.00167
-1.26%
$ 6.55 million $ 52,235
Jul 10, 2023 $ 0.00169
+1.32%
$ 6.64 million $ 80,614
Jul 9, 2023 $ 0.00167
-0.27%
$ 6.55 million $ 76,627
Jul 8, 2023 $ 0.00167
+0.07%
$ 6.56 million $ 50,410
Jul 7, 2023 $ 0.00167
-0.47%
$ 6.56 million $ 57,304
Jul 6, 2023 $ 0.00168
+0.38%
$ 6.58 million $ 39,307
Jul 5, 2023 $ 0.00168
+0.39%
$ 6.58 million $ 67,476
Jul 4, 2023 $ 0.00168
+0.27%
$ 6.57 million $ 79,169