Seedify NFT Space Historical Data

SNFTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00168
+0.26%
$ 6.69 million $ 65,892
Jul 2, 2023 $ 0.00167
-0.24%
$ 6.65 million $ 69,443
Jul 1, 2023 $ 0.00167
-0.38%
$ 6.66 million $ 76,439
Jun 30, 2023 $ 0.00167
-0.15%
$ 6.66 million $ 75,189
Jun 29, 2023 $ 0.00166
-1.33%
$ 6.64 million $ 41,013
Jun 28, 2023 $ 0.00169
-1.07%
$ 6.73 million $ 228,659
Jun 27, 2023 $ 0.0017
-1.44%
$ 6.79 million $ 117,540
Jun 26, 2023 $ 0.00171
-2.34%
$ 6.83 million $ 83,507
Jun 25, 2023 $ 0.00175
+1.74%
$ 6.99 million $ 1.23 million
Jun 24, 2023 $ 0.00173
-0.46%
$ 6.88 million $ 53,343
Jun 23, 2023 $ 0.00172
+4.71%
$ 6.86 million $ 142,783
Jun 22, 2023 $ 0.00164
-0.29%
$ 6.53 million $ 84,137
Jun 21, 2023 $ 0.00164
+9.35%
$ 6.56 million $ 52,187
Jun 20, 2023 $ 0.0015
-0.02%
$ 5.98 million $ 35,655
Jun 19, 2023 $ 0.0015
-0.91%
$ 5.99 million $ 55,866
Jun 18, 2023 $ 0.00151
+0.42%
$ 6.02 million $ 49,419
Jun 17, 2023 $ 0.0015
-0.40%
$ 5.99 million $ 50,577
Jun 16, 2023 $ 0.00151
+0.18%
$ 6.01 million $ 64,594
Jun 15, 2023 $ 0.00178
-0.77%
$ 7.08 million $ 15,333
Jun 14, 2023 $ 0.00179
+6.78%
$ 7.13 million $ 40,871
Jun 13, 2023 $ 0.0017
+12.06%
$ 6.76 million $ 31,937
Jun 12, 2023 $ 0.00151
+0.36%
$ 6.03 million $ 459,096
Jun 11, 2023 $ 0.00151
-7.98%
$ 6.01 million $ 67,685
Jun 10, 2023 $ 0.00164
-4.46%
$ 6.54 million $ 89,176
Jun 9, 2023 $ 0.00171
-0.47%
$ 6.81 million $ 71,127
Jun 8, 2023 $ 0.00172
+0.77%
$ 6.85 million $ 364,642
Jun 7, 2023 $ 0.0017
-3.38%
$ 6.79 million $ 90,972
Jun 6, 2023 $ 0.00176
-0.76%
$ 7.03 million $ 657,838
Jun 5, 2023 $ 0.00178
-12.77%
$ 7.09 million $ 610,738
Jun 4, 2023 $ 0.00204
-0.80%
$ 8.12 million $ 41,419
Jun 3, 2023 $ 0.00205
+2.18%
$ 8.19 million $ 85,441
Jun 2, 2023 $ 0.00201
+2.23%
$ 8.02 million $ 102,888
Jun 1, 2023 $ 0.00197
-10.40%
$ 7.84 million $ 80,289
May 31, 2023 $ 0.0022
-5.67%
$ 8.79 million $ 74,449
May 30, 2023 $ 0.00234
+0.09%
$ 9.33 million $ 67,174
May 29, 2023 $ 0.00234
+0.03%
$ 9.33 million $ 56,623
May 28, 2023 $ 0.00236
-0.99%
$ 9.39 million $ 23,784
May 27, 2023 $ 0.00238
+1.64%
$ 9.49 million $ 34,701
May 26, 2023 $ 0.00235
+6.01%
$ 9.36 million $ 26,606
May 25, 2023 $ 0.00221
+1.45%
$ 8.82 million $ 103,908
May 24, 2023 $ 0.00218
+8.67%
$ 8.71 million $ 58,818
May 23, 2023 $ 0.00219
-7.83%
$ 8.74 million $ 97,494
May 22, 2023 $ 0.00237
-1.86%
$ 9.45 million $ 77,226
May 21, 2023 $ 0.00241
-0.49%
$ 9.62 million $ 37,893
May 20, 2023 $ 0.00242
-4.68%
$ 9.66 million $ 55,221
May 19, 2023 $ 0.00254
+15.35%
$ 10.14 million $ 102,038
May 18, 2023 $ 0.0022
+0.06%
$ 8.78 million $ 107,765
May 17, 2023 $ 0.0022
-3.23%
$ 8.77 million $ 91,008
May 16, 2023 $ 0.00227
-8.96%
$ 9.06 million $ 490,705
May 15, 2023 $ 0.0025
-1.59%
$ 9.98 million $ 60,242