Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify NFT Space Historical Data

SNFTS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.00235
+6.01%
$9.36 million $26,606
May 25, 2023 $0.00221
+1.45%
$8.82 million $103,908
May 24, 2023 $0.00218
+8.67%
$8.71 million $58,818
May 23, 2023 $0.00219
-7.83%
$8.74 million $97,494
May 22, 2023 $0.00237
-1.86%
$9.45 million $77,226
May 21, 2023 $0.00241
-0.49%
$9.62 million $37,893
May 20, 2023 $0.00242
-4.68%
$9.66 million $55,221
May 19, 2023 $0.00254
+15.35%
$10.14 million $102,038
May 18, 2023 $0.0022
+0.06%
$8.78 million $107,765
May 17, 2023 $0.0022
-3.23%
$8.77 million $91,008
May 16, 2023 $0.00227
-8.96%
$9.06 million $490,705
May 15, 2023 $0.0025
-1.59%
$9.98 million $60,242
May 14, 2023 $0.00255
+4.21%
$10.17 million $55,096
May 13, 2023 $0.00245
+3.24%
$9.78 million $48,341
May 12, 2023 $0.00239
-0.15%
$9.52 million $83,519
May 11, 2023 $0.00239
-0.35%
$9.55 million $68,101
May 10, 2023 $0.00241
-0.08%
$9.62 million $151,175
May 9, 2023 $0.00241
-21.34%
$9.62 million $94,283
May 8, 2023 $0.00306
-4.51%
$12.21 million $57,530
May 7, 2023 $0.0032
-1.19%
$12.77 million $65,739
May 6, 2023 $0.00324
-5.13%
$12.91 million $287,979
May 5, 2023 $0.00339
+0.95%
$13.51 million $134,230
May 4, 2023 $0.00335
+1.47%
$13.35 million $152,882
May 3, 2023 $0.0033
+1.08%
$13.16 million $1.55 million
May 2, 2023 $0.00326
-0.08%
$13.01 million $128,056
May 1, 2023 $0.00327
-14.28%
$13.04 million $117,122
Apr 30, 2023 $0.00381
+1.82%
$15.2 million $210,827
Apr 29, 2023 $0.00374
-0.02%
$14.9 million $265,964
Apr 28, 2023 $0.00374
-0.62%
$14.9 million $1.48 million
Apr 27, 2023 $0.00376
+0.27%
$15.01 million $175,349
Apr 26, 2023 $0.00376
-1.73%
$14.99 million $104,249
Apr 25, 2023 $0.00383
-0.33%
$15.26 million $124,941
Apr 24, 2023 $0.00386
-0.94%
$15.39 million $150,254
Apr 23, 2023 $0.0039
+0.95%
$15.54 million $185,613
Apr 22, 2023 $0.00385
+1.28%
$15.37 million $264,999
Apr 21, 2023 $0.00381
-0.23%
$15.18 million $1.09 million
Apr 20, 2023 $0.0038
-1.61%
$15.16 million $96,984
Apr 19, 2023 $0.00386
-6.98%
$15.39 million $163,892
Apr 18, 2023 $0.00415
-0.80%
$16.57 million $186,832
Apr 17, 2023 $0.00419
-0.39%
$16.72 million $166,382
Apr 16, 2023 $0.00421
+5.10%
$16.79 million $964,129
Apr 15, 2023 $0.00401
-1.94%
$15.97 million $870,759
Apr 14, 2023 $0.00409
+16.38%
$16.3 million $86,307
Apr 13, 2023 $0.00351
-2.91%
$14.01 million $102,661
Apr 12, 2023 $0.00362
+0.98%
$14.43 million $274,460
Apr 11, 2023 $0.00357
+0.04%
$14.25 million $156,987
Apr 10, 2023 $0.00356
+8.76%
$14.21 million $97,181
Apr 9, 2023 $0.00328
-5.28%
$13.06 million $163,901
Apr 8, 2023 $0.00346
-4.93%
$13.79 million $2.08 million
Apr 7, 2023 $0.00364
-1.63%
$14.5 million $724,190