Seedify NFT Space Historical Data

SNFTS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00255
+4.21%
$ 10.17 million $ 55,096
May 13, 2023 $ 0.00245
+3.24%
$ 9.78 million $ 48,341
May 12, 2023 $ 0.00239
-0.15%
$ 9.52 million $ 83,519
May 11, 2023 $ 0.00239
-0.35%
$ 9.55 million $ 68,101
May 10, 2023 $ 0.00241
-0.08%
$ 9.62 million $ 151,175
May 9, 2023 $ 0.00241
-21.34%
$ 9.62 million $ 94,283
May 8, 2023 $ 0.00306
-4.51%
$ 12.21 million $ 57,530
May 7, 2023 $ 0.0032
-1.19%
$ 12.77 million $ 65,739
May 6, 2023 $ 0.00324
-5.13%
$ 12.91 million $ 287,979
May 5, 2023 $ 0.00339
+0.95%
$ 13.51 million $ 134,230
May 4, 2023 $ 0.00335
+1.47%
$ 13.35 million $ 152,882
May 3, 2023 $ 0.0033
+1.08%
$ 13.16 million $ 1.55 million
May 2, 2023 $ 0.00326
-0.08%
$ 13.01 million $ 128,056
May 1, 2023 $ 0.00327
-14.28%
$ 13.04 million $ 117,122
Apr 30, 2023 $ 0.00381
+1.82%
$ 15.2 million $ 210,827
Apr 29, 2023 $ 0.00374
-0.02%
$ 14.9 million $ 265,964
Apr 28, 2023 $ 0.00374
-0.62%
$ 14.9 million $ 1.48 million
Apr 27, 2023 $ 0.00376
+0.27%
$ 15.01 million $ 175,349
Apr 26, 2023 $ 0.00376
-1.73%
$ 14.99 million $ 104,249
Apr 25, 2023 $ 0.00383
-0.33%
$ 15.26 million $ 124,941
Apr 24, 2023 $ 0.00386
-0.94%
$ 15.39 million $ 150,254
Apr 23, 2023 $ 0.0039
+0.95%
$ 15.54 million $ 185,613
Apr 22, 2023 $ 0.00385
+1.28%
$ 15.37 million $ 264,999
Apr 21, 2023 $ 0.00381
-0.23%
$ 15.18 million $ 1.09 million
Apr 20, 2023 $ 0.0038
-1.61%
$ 15.16 million $ 96,984
Apr 19, 2023 $ 0.00386
-6.98%
$ 15.39 million $ 163,892
Apr 18, 2023 $ 0.00415
-0.80%
$ 16.57 million $ 186,832
Apr 17, 2023 $ 0.00419
-0.39%
$ 16.72 million $ 166,382
Apr 16, 2023 $ 0.00421
+5.10%
$ 16.79 million $ 964,129
Apr 15, 2023 $ 0.00401
-1.94%
$ 15.97 million $ 870,759
Apr 14, 2023 $ 0.00409
+16.38%
$ 16.3 million $ 86,307
Apr 13, 2023 $ 0.00351
-2.91%
$ 14.01 million $ 102,661
Apr 12, 2023 $ 0.00362
+0.98%
$ 14.43 million $ 274,460
Apr 11, 2023 $ 0.00357
+0.04%
$ 14.25 million $ 156,987
Apr 10, 2023 $ 0.00356
+8.76%
$ 14.21 million $ 97,181
Apr 9, 2023 $ 0.00328
-5.28%
$ 13.06 million $ 163,901
Apr 8, 2023 $ 0.00346
-4.93%
$ 13.79 million $ 2.08 million
Apr 7, 2023 $ 0.00364
-1.63%
$ 14.5 million $ 724,190
Apr 6, 2023 $ 0.0037
+0.00%
$ 14.74 million $ 224,814
Apr 5, 2023 $ 0.0037
-1.04%
$ 14.75 million $ 94,377
Apr 4, 2023 $ 0.00374
+0.46%
$ 14.9 million $ 72,945
Apr 3, 2023 $ 0.00372
-0.92%
$ 14.84 million $ 307,070
Apr 2, 2023 $ 0.00376
+8.41%
$ 14.98 million $ 150,071
Apr 1, 2023 $ 0.00346
+1.16%
$ 13.81 million $ 204,950
Mar 31, 2023 $ 0.00342
+0.11%
$ 13.65 million $ 128,734
Mar 30, 2023 $ 0.00342
-0.67%
$ 13.63 million $ 141,651
Mar 29, 2023 $ 0.00344
-4.11%
$ 13.71 million $ 198,717
Mar 28, 2023 $ 0.00359
-3.06%
$ 14.3 million $ 554,294
Mar 27, 2023 $ 0.00371
+0.13%
$ 14.8 million $ 130,649
Mar 26, 2023 $ 0.00371
-4.03%
$ 14.79 million $ 115,995