Seedify NFT Space Historical Data

SNFTS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00367
+30.71%
$ 73.46 million $ 520,562
Jan 23, 2023 $ 0.00261
+3.66%
$ -- $ 39,181
Jan 22, 2023 $ 0.00251
-1.36%
$ 50.19 million $ 37,569
Jan 21, 2023 $ 0.00255
-0.72%
$ 50.93 million $ 264,342
Jan 20, 2023 $ 0.00255
+5.55%
$ 51.02 million $ 51,161
Jan 19, 2023 $ 0.00239
+1.30%
$ 47.87 million $ 16,165
Jan 18, 2023 $ 0.00235
-7.23%
$ 47.08 million $ 44,502
Jan 17, 2023 $ 0.00253
+5.09%
$ 50.67 million $ 213,029
Jan 16, 2023 $ 0.0024
-5.50%
$ 48.08 million $ 52,021
Jan 15, 2023 $ 0.00255
-10.96%
$ 51.03 million $ 138,905
Jan 14, 2023 $ 0.00285
+5.59%
$ 57.07 million $ 15,825
Jan 13, 2023 $ 0.00272
+1.52%
$ 54.43 million $ 120,994
Jan 12, 2023 $ 0.00268
-11.28%
$ 53.56 million $ 196,971
Jan 11, 2023 $ 0.003
+3.67%
$ 60.02 million $ 517,564
Jan 10, 2023 $ 0.00289
+92.37%
$ 57.85 million $ 645,065
Jan 9, 2023 $ 0.0015
+9.40%
$ 30.09 million $ 172,233
Jan 8, 2023 $ 0.00138
+2.11%
$ 27.52 million $ 48,639
Jan 5, 2023 $ 0.00134
-0.49%
$ -- $ 30,630
Jan 4, 2023 $ 0.00135
+4.41%
$ 26.93 million $ 30,733
Jan 2, 2023 $ 0.00124
+1.16%
$ -- $ 22,399
Jan 1, 2023 $ 0.00124
-2.17%
$ 24.76 million $ 43,236
Dec 31, 2022 $ 0.00127
+0.00%
$ 25.31 million $ 10,669
Dec 27, 2022 $ 0.0014
-0.37%
$ -- $ 18,741
Dec 26, 2022 $ 0.00141
-1.06%
$ 28.18 million $ 18,788
Dec 20, 2022 $ 0.00168
+2.61%
$ -- $ 19,166
Dec 19, 2022 $ 0.00164
-3.86%
$ 32.79 million $ 18,653
Dec 16, 2022 $ 0.00178
-1.18%
$ -- $ 23,581
Dec 15, 2022 $ 0.0018
-1.65%
$ 36.08 million $ 23,801
Dec 11, 2022 $ 0.00205
-0.30%
$ -- $ 16,385
Dec 10, 2022 $ 0.00206
+2.28%
$ 41.19 million $ 16,409
Dec 9, 2022 $ 0.00201
+4.30%
$ 40.15 million $ 21,472
Dec 8, 2022 $ 0.00193
+0.97%
$ 38.52 million $ 20,595
Dec 3, 2022 $ 0.00209
-0.57%
$ -- $ 25,078
Dec 2, 2022 $ 0.00211
+0.49%
$ 42.1 million $ 25,261
Dec 1, 2022 $ 0.00209
-2.79%
$ 41.88 million $ 63,649
Nov 30, 2022 $ 0.00214
-11.32%
$ 42.89 million $ 157,123
Nov 29, 2022 $ 0.00242
-4.60%
$ 48.43 million $ 65,233
Nov 22, 2022 $ 0.00263
+0.48%
$ -- $ 43,090
Nov 21, 2022 $ 0.00262
-4.43%
$ 52.42 million $ 128,577
Nov 18, 2022 $ 0.00299
+1.15%
$ -- $ 17,837
Nov 17, 2022 $ 0.00295
-1.47%
$ 59.02 million $ 17,651
Download