Seedify NFT Space Historical Data

SNFTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000563
+15.92%
$ 2.58 million $ 0
Jun 7, 2025 $ 0.000487
+2.93%
$ 2.23 million $ 5
Jun 6, 2025 $ 0.000466
+0.80%
$ 2.14 million $ 0.01
May 23, 2025 $ 0.000534
-0.91%
$ -- $ 0.1
May 22, 2025 $ 0.000539
+2.71%
$ 2.47 million $ 0.1
May 21, 2025 $ 0.000525
+1.83%
$ 2.41 million $ 0
May 20, 2025 $ 0.000516
+0.17%
$ 2.36 million $ 0
May 19, 2025 $ 0.000515
-3.36%
$ 2.36 million $ 0.1
May 18, 2025 $ 0.000533
-1.01%
$ 2.44 million $ 0.1
May 17, 2025 $ 0.000538
-4.44%
$ 2.47 million $ 1
May 16, 2025 $ 0.000563
-22.10%
$ 2.58 million $ 123
May 15, 2025 $ 0.000723
+10.05%
$ 3.32 million $ 0
May 12, 2025 $ 0.000656
-5.23%
$ 3.01 million $ 2
May 11, 2025 $ 0.000694
-0.64%
$ 3.18 million $ 1
May 10, 2025 $ 0.000697
+1.61%
$ 3.2 million $ 1
May 9, 2025 $ 0.000687
+4.62%
$ 3.15 million $ 14
May 8, 2025 $ 0.000657
+2.78%
$ 3.01 million $ 2
May 7, 2025 $ 0.000609
-0.36%
$ 2.79 million $ 0
May 6, 2025 $ 0.000611
-0.18%
$ 2.8 million $ 20
May 2, 2025 $ 0.000615
-2.34%
$ 2.82 million $ 10
May 1, 2025 $ 0.000631
+9.03%
$ 2.89 million $ 11
Apr 30, 2025 $ 0.000578
+3.36%
$ 2.65 million $ 1
Apr 29, 2025 $ 0.000548
-0.56%
$ -- $ 0
Apr 28, 2025 $ 0.000559
+0.00%
$ 2.56 million $ 0
Apr 27, 2025 $ 0.000523
-2.35%
$ 2.4 million $ 1
Apr 26, 2025 $ 0.000537
+3.13%
$ 2.46 million $ 6
Apr 25, 2025 $ 0.000522
+0.66%
$ -- $ 52
Apr 24, 2025 $ 0.000518
-9.32%
$ 2.38 million $ 52
Apr 23, 2025 $ 0.000574
-2.47%
$ 2.63 million $ 56
Apr 9, 2025 $ 0.000538
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000538
-5.05%
$ 2.47 million $ 6
Apr 6, 2025 $ 0.00057
-8.66%
$ 2.61 million $ 52
Apr 5, 2025 $ 0.000624
-3.15%
$ 2.86 million $ 8
Apr 4, 2025 $ 0.000644
+2.63%
$ 2.96 million $ 36
Apr 3, 2025 $ 0.000627
+0.19%
$ 2.88 million $ 76
Apr 2, 2025 $ 0.000623
-6.45%
$ 2.86 million $ 33
Apr 1, 2025 $ 0.000667
+1.91%
$ 3.06 million $ 4
Mar 31, 2025 $ 0.000654
+0.50%
$ 3 million $ 223
Mar 30, 2025 $ 0.00065
-2.97%
$ 2.98 million $ 6
Mar 29, 2025 $ 0.000669
-2.93%
$ 3.07 million $ 2,070
Mar 28, 2025 $ 0.000689
-5.33%
$ 3.16 million $ 28
Mar 27, 2025 $ 0.000727
+0.54%
$ 3.33 million $ 140
Mar 26, 2025 $ 0.000723
-3.36%
$ 3.31 million $ 55
Mar 25, 2025 $ 0.000745
-0.61%
$ 3.42 million $ 87
Mar 24, 2025 $ 0.00075
+3.24%
$ 3.44 million $ 50
Mar 23, 2025 $ 0.000725
+0.56%
$ 3.33 million $ 54
Mar 22, 2025 $ 0.000721
+0.57%
$ 3.31 million $ 2
Mar 21, 2025 $ 0.000716
-1.44%
$ 3.28 million $ 10
Mar 20, 2025 $ 0.000726
-1.50%
$ 3.33 million $ 77
Mar 19, 2025 $ 0.000738
-0.21%
$ 3.39 million $ 9