Seedify NFT Space Historical Data

SNFTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000222
+0.02%
$ 1.02 million $ 110
Oct 3, 2 AM $ 0.000223
+1.78%
$ 1.02 million $ 109
Oct 3, 1 AM $ 0.000219
-1.27%
$ 1 million $ 107
Oct 3, 12 AM $ 0.000222
-1.23%
$ 1.02 million $ 109
Oct 2, 11 PM $ 0.000226
-1.15%
$ 1.04 million $ 100
Oct 2, 10 PM $ 0.000229
-0.46%
$ 1.05 million $ 99
Oct 2, 9 PM $ 0.00023
+0.19%
$ 1.05 million $ 97
Oct 2, 8 PM $ 0.000231
-1.26%
$ 1.06 million $ 95
Oct 2, 7 PM $ 0.000234
+0.05%
$ 1.07 million $ 97
Oct 2, 6 PM $ 0.000235
-0.36%
$ 1.08 million $ 97
Oct 2, 5 PM $ 0.000235
-1.03%
$ 1.08 million $ 85
Oct 2, 4 PM $ 0.000234
+0.94%
$ 1.07 million $ 62
Oct 2, 3 PM $ 0.000232
-0.92%
$ 1.06 million $ 81
Oct 2, 2 PM $ 0.000234
-0.96%
$ 1.07 million $ 80
Oct 2, 1 PM $ 0.000236
+0.82%
$ 1.08 million $ 81
Oct 2, 12 PM $ 0.000234
+0.23%
$ 1.07 million $ 80
Oct 2, 11 AM $ 0.000233
+0.68%
$ 1.07 million $ 80
Oct 2, 10 AM $ 0.000232
+2.90%
$ 1.06 million $ 70
Oct 2, 9 AM $ 0.000226
+1.30%
$ 1.04 million $ 69
Oct 2, 8 AM $ 0.000224
+5.59%
$ 1.03 million $ 68
Oct 2, 7 AM $ 0.000216
+0.72%
$ 990,473 $ 29
Oct 2, 6 AM $ 0.000215
+0.26%
$ 984,229 $ 29
Oct 2, 5 AM $ 0.000215
-0.15%
$ 987,897 $ 31
Oct 2, 4 AM $ 0.000216
-1.45%
$ 992,378 $ 32
Oct 2, 3 AM $ 0.00022
+0.45%
$ 1.01 million $ 74
Oct 2, 2 AM $ 0.000219
+0.77%
$ 1 million $ 73
Oct 2, 1 AM $ 0.000218
-1.43%
$ 997,603 $ 72
Oct 2, 12 AM $ 0.000221
+1.10%
$ 1.01 million $ 74
Oct 1, 11 PM $ 0.000218
-0.03%
$ 1 million $ 73
Oct 1, 10 PM $ 0.000218
-0.35%
$ 999,665 $ 73
Oct 1, 9 PM $ 0.000219
-0.17%
$ 1 million $ 73
Oct 1, 8 PM $ 0.000219
+0.58%
$ 1.01 million $ 73
Oct 1, 7 PM $ 0.000218
+0.22%
$ 1 million $ 73
Oct 1, 6 PM $ 0.000218
-0.56%
$ 998,504 $ 73
Oct 1, 5 PM $ 0.000219
+0.02%
$ 1 million $ 77
Oct 1, 4 PM $ 0.000219
-0.16%
$ 1 million $ 81
Oct 1, 3 PM $ 0.000219
+0.37%
$ 1 million $ 58
Oct 1, 2 PM $ 0.000216
+0.01%
$ 990,988 $ 58
Oct 1, 1 PM $ 0.000217
-0.33%
$ 993,080 $ 58
Oct 1, 12 PM $ 0.000217
+0.04%
$ 996,560 $ 65
Oct 1, 11 AM $ 0.000218
-0.27%
$ 999,331 $ 102
Oct 1, 10 AM $ 0.000218
+0.71%
$ 1 million $ 103
Oct 1, 9 AM $ 0.000214
+1.51%
$ 981,144 $ 102
Oct 1, 8 AM $ 0.000211
+0.17%
$ 966,765 $ 99
Oct 1, 7 AM $ 0.00021
+0.05%
$ 962,738 $ 99
Oct 1, 6 AM $ 0.00021
-0.15%
$ 963,503 $ 102
Oct 1, 5 AM $ 0.000211
+0.68%
$ 967,829 $ 97
Oct 1, 4 AM $ 0.000223
-0.23%
$ 1.02 million $ 96
Oct 1, 3 AM $ 0.000224
-1.17%
$ 1.03 million $ 54
Oct 1, 2 AM $ 0.000226
+0.39%
$ 1.04 million $ 54