Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedify NFT Space Historical Data

SNFTS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11 $0.00489
-17.85%
$20.33 million $2.35 million
Dec 4 $0.00562
+80.01%
$25.33 million $4.9 million
Nov 27 $0.00268
-17.46%
$-- $186,886
Nov 20 $0.0033
+8.79%
$13.29 million $231,703
Nov 13 $0.0025
-16.56%
$10.94 million $362,061
Nov 6 $0.00303
+18.28%
$12.26 million $233,594
Oct 30 $0.00207
+39.31%
$-- $85,903
Oct 23 $0.00148
+0.24%
$6.06 million $65,362
Oct 16 $0.00125
+0.14%
$-- $41,259
Sep 4 $0.00126
+1.07%
$-- $17,308
Aug 28 $0.00125
-23.88%
$5.09 million $34,728
Aug 21 $0.00156
-8.69%
$6.7 million $102
Aug 14 $0.00171
-2.14%
$6.98 million $64,692
Aug 7 $0.00177
-5.67%
$7.11 million $213
Jul 31 $0.00188
-0.21%
$7.67 million $41,881
Jul 24 $0.00188
+16.06%
$7.37 million $170,201
Jul 17 $0.00162
-0.32%
$6.35 million $191,464
Jul 10 $0.00163
-2.76%
$6.37 million $182,483
Jul 3 $0.00167
-0.06%
$6.55 million $436,184
Jun 26 $0.00167
-4.94%
$6.65 million $691,791
Jun 19 $0.00173
+13.89%
$6.99 million $423,971
Jun 12 $0.0015
-0.40%
$6.02 million $662,407
Jun 5 $0.00164
-19.55%
$6.01 million $1.88 million
May 29 $0.00204
-12.95%
$8.12 million $508,283
May 22 $0.00238
-1.43%
$9.39 million $398,752
May 15 $0.00242
-4.69%
$9.62 million $906,979
May 8 $0.00245
-23.48%
$10.17 million $502,949
May 1 $0.0032
-16.06%
$12.77 million $2.44 million
Apr 24 $0.00374
-4.06%
$15.2 million $2.3 million
Apr 17 $0.00385
-8.42%
$15.54 million $1.97 million
Apr 10 $0.00401
+22.23%
$16.79 million $1.59 million
Apr 3 $0.00328
-12.79%
$13.06 million $3.67 million
Mar 27 $0.00376
+1.39%
$14.98 million $1.51 million
Mar 20 $0.00386
-3.26%
$14.79 million $1.85 million
Mar 13 $0.00427
-7.53%
$15.99 million $6.83 million
Mar 6 $0.00478
-19.41%
$18.41 million $225.48 million
Feb 27 $0.00593
-11.79%
$23.63 million $5.52 billion
Feb 20 $0.00672
-90.96%
$134.36 million $3.73 billion
Feb 13 $0.0743
-5.81%
$1.49 billion $197,131
Feb 6 $0.00467
-0.69%
$-- $159,081
Jan 30 $0.0047
-12.54%
$94.01 million $2 million
Jan 23 $0.0042
+66.81%
$107.25 million $1.5 million
Jan 16 $0.00251
-1.36%
$50.19 million $678,789
Jan 9 $0.00255
+85.57%
$51.03 million $1.81 million
Jan 2 $0.00138
+12.09%
$27.52 million $132,401
Dec 26 $0.00124
-13.05%
$24.76 million $91,434
Dec 19 $0.00168
-1.47%
$-- $37,819
Dec 12 $0.00178
-2.81%
$-- $47,381
Dec 5 $0.00206
+7.98%
$-- $58,476
Nov 28 $0.00209
-17.82%
$-- $336,345