Seedify NFT Space Historical Data

SNFTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00125
+0.14%
$ -- $ 41,259
Sep 4 $ 0.00126
+1.07%
$ -- $ 17,308
Aug 28 $ 0.00125
-23.88%
$ 5.09 million $ 34,728
Aug 21 $ 0.00156
-8.69%
$ 6.7 million $ 102
Aug 14 $ 0.00171
-2.14%
$ 6.98 million $ 64,692
Aug 7 $ 0.00177
-5.67%
$ 7.11 million $ 213
Jul 31 $ 0.00188
-0.21%
$ 7.67 million $ 41,881
Jul 24 $ 0.00188
+16.06%
$ 7.37 million $ 170,201
Jul 17 $ 0.00162
-0.32%
$ 6.35 million $ 191,464
Jul 10 $ 0.00163
-2.76%
$ 6.37 million $ 182,483
Jul 3 $ 0.00167
-0.06%
$ 6.55 million $ 436,184
Jun 26 $ 0.00167
-4.94%
$ 6.65 million $ 691,791
Jun 19 $ 0.00173
+13.89%
$ 6.99 million $ 423,971
Jun 12 $ 0.0015
-0.40%
$ 6.02 million $ 662,407
Jun 5 $ 0.00164
-19.55%
$ 6.01 million $ 1.88 million
May 29 $ 0.00204
-12.95%
$ 8.12 million $ 508,283
May 22 $ 0.00238
-1.43%
$ 9.39 million $ 398,752
May 15 $ 0.00242
-4.69%
$ 9.62 million $ 906,979
May 8 $ 0.00245
-23.48%
$ 10.17 million $ 502,949
May 1 $ 0.0032
-16.06%
$ 12.77 million $ 2.44 million
Apr 24 $ 0.00374
-4.06%
$ 15.2 million $ 2.3 million
Apr 17 $ 0.00385
-8.42%
$ 15.54 million $ 1.97 million
Apr 10 $ 0.00401
+22.23%
$ 16.79 million $ 1.59 million
Apr 3 $ 0.00328
-12.79%
$ 13.06 million $ 3.67 million
Mar 27 $ 0.00376
+1.39%
$ 14.98 million $ 1.51 million
Mar 20 $ 0.00386
-3.26%
$ 14.79 million $ 1.85 million
Mar 13 $ 0.00427
-7.53%
$ 15.99 million $ 6.83 million
Mar 6 $ 0.00478
-19.41%
$ 18.41 million $ 225.48 million
Feb 27 $ 0.00593
-11.79%
$ 23.63 million $ 5.52 billion
Feb 20 $ 0.00672
-90.96%
$ 134.36 million $ 3.73 billion
Feb 13 $ 0.0743
-5.81%
$ 1.49 billion $ 197,131
Feb 6 $ 0.00467
-0.69%
$ -- $ 159,081
Jan 30 $ 0.0047
-12.54%
$ 94.01 million $ 2 million
Jan 23 $ 0.0042
+66.81%
$ 107.25 million $ 1.5 million
Jan 16 $ 0.00251
-1.36%
$ 50.19 million $ 678,789
Jan 9 $ 0.00255
+85.57%
$ 51.03 million $ 1.81 million
Jan 2 $ 0.00138
+12.09%
$ 27.52 million $ 132,401
Dec 26 $ 0.00124
-13.05%
$ 24.76 million $ 91,434
Dec 19 $ 0.00168
-1.47%
$ -- $ 37,819
Dec 12 $ 0.00178
-2.81%
$ -- $ 47,381
Dec 5 $ 0.00206
+7.98%
$ -- $ 58,476
Nov 28 $ 0.00209
-17.82%
$ -- $ 336,345
Nov 21 $ 0.00263
-4.03%
$ -- $ 171,667
Nov 14 $ 0.00299
-0.28%
$ -- $ 35,488
Download