Seedify NFT Space Historical Data

SNFTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000741
-1.17%
$ 3.4 million $ 2
Mar 17, 2025 $ 0.00075
+3.59%
$ 3.44 million $ 316
Mar 16, 2025 $ 0.000723
-5.86%
$ 3.32 million $ 8
Mar 15, 2025 $ 0.000769
+3.14%
$ 3.53 million $ 69
Mar 14, 2025 $ 0.000744
+0.19%
$ 3.41 million $ 5
Mar 13, 2025 $ 0.000741
-1.30%
$ 3.4 million $ 11
Mar 12, 2025 $ 0.000747
-1.83%
$ 14.61 million $ 237
Mar 11, 2025 $ 0.000758
+4.33%
$ 3.47 million $ 554
Mar 10, 2025 $ 0.000745
-7.87%
$ 3.41 million $ 90
Mar 9, 2025 $ 0.000807
-11.59%
$ 3.7 million $ 1,078
Mar 8, 2025 $ 0.000912
-2.73%
$ 4.18 million $ 94
Mar 7, 2025 $ 0.000937
-4.83%
$ 4.3 million $ 170
Mar 6, 2025 $ 0.001
-1.80%
$ 4.59 million $ 173
Mar 5, 2025 $ 0.00102
+1.21%
$ 4.69 million $ 18
Mar 4, 2025 $ 0.00101
-0.04%
$ 4.64 million $ 24
Mar 3, 2025 $ 0.00102
-10.31%
$ 4.68 million $ 105
Mar 2, 2025 $ 0.00114
+8.62%
$ 5.23 million $ 100
Mar 1, 2025 $ 0.00105
+0.98%
$ 4.83 million $ 305
Feb 28, 2025 $ 0.00104
+8.05%
$ 4.77 million $ 209
Feb 27, 2025 $ 0.000961
+2.84%
$ 4.41 million $ 9,857
Feb 26, 2025 $ 0.000937
-4.23%
$ 4.3 million $ 64
Feb 25, 2025 $ 0.000985
-2.59%
$ 4.52 million $ 867
Feb 24, 2025 $ 0.00101
-7.88%
$ 4.63 million $ 162
Feb 23, 2025 $ 0.00109
-2.70%
$ 5.02 million $ 165
Feb 22, 2025 $ 0.00112
+2.25%
$ 5.15 million $ 84
Feb 21, 2025 $ 0.0011
-4.17%
$ 5.04 million $ 530
Feb 20, 2025 $ 0.00115
-10.71%
$ 5.26 million $ 462
Feb 19, 2025 $ 0.00129
-17.44%
$ 5.93 million $ 251
Feb 18, 2025 $ 0.00161
+26.12%
$ 7.37 million $ 955
Feb 17, 2025 $ 0.0013
+7.88%
$ 5.95 million $ 455
Feb 16, 2025 $ 0.0012
+0.73%
$ 23.51 million $ 214
Feb 15, 2025 $ 0.00123
+5.73%
$ 5.63 million $ 109
Feb 14, 2025 $ 0.00115
-4.12%
$ 5.29 million $ 663
Feb 13, 2025 $ 0.00129
-1.26%
$ 5.91 million $ 593
Feb 12, 2025 $ 0.00132
+7.97%
$ 6.05 million $ 180
Feb 11, 2025 $ 0.00124
+0.15%
$ 5.68 million $ 120
Feb 10, 2025 $ 0.00124
+2.82%
$ 5.69 million $ 54
Feb 9, 2025 $ 0.00121
-4.65%
$ 5.53 million $ 68
Feb 8, 2025 $ 0.00127
+5.11%
$ 5.81 million $ 163
Feb 7, 2025 $ 0.0012
-10.14%
$ 5.49 million $ 708
Feb 6, 2025 $ 0.00129
+2.78%
$ 5.92 million $ 104
Feb 5, 2025 $ 0.00125
-4.58%
$ 5.73 million $ 101
Feb 4, 2025 $ 0.00133
-11.51%
$ 6.12 million $ 470
Feb 3, 2025 $ 0.00151
-51.49%
$ 6.91 million $ 12,726
Feb 2, 2025 $ 0.0031
-20.45%
$ 14.2 million $ 177
Feb 1, 2025 $ 0.00391
-9.41%
$ 17.94 million $ 587
Jan 31, 2025 $ 0.00444
+33.81%
$ 20.37 million $ 934
Jan 30, 2025 $ 0.00319
+121.94%
$ 14.63 million $ 2,263
Jan 29, 2025 $ 0.00142
-1.18%
$ 6.5 million $ 283
Jan 28, 2025 $ 0.00143
-6.17%
$ 6.55 million $ 786