Seedify NFT Space Historical Data

SNFTS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.003
+2.60%
$ 13.77 million $ 23,917
Oct 18, 2024 $ 0.00293
+31.78%
$ 12.94 million $ 470,997
Oct 17, 2024 $ 0.00222
-2.93%
$ 9.83 million $ 1,908
Oct 16, 2024 $ 0.00228
-0.45%
$ 10.08 million $ 3,886
Oct 15, 2024 $ 0.00229
-5.79%
$ 10.14 million $ 12,270
Oct 14, 2024 $ 0.00243
+8.35%
$ 10.76 million $ 13,207
Oct 13, 2024 $ 0.00225
-7.03%
$ 9.93 million $ 9,732
Oct 12, 2024 $ 0.00242
-55.23%
$ 10.69 million $ 12,996
Oct 11, 2024 $ 0.0054
+123.87%
$ 23.85 million $ 11,295
Oct 10, 2024 $ 0.00245
+0.34%
$ -- $ 42,245
Oct 9, 2024 $ 0.00245
-4.06%
$ 10.82 million $ 42,093
Oct 8, 2024 $ 0.00256
+1.40%
$ -- $ 12,720
Oct 7, 2024 $ 0.00253
-3.14%
$ 11.18 million $ 12,668
Oct 5, 2024 $ 0.00275
-5.35%
$ -- $ 18,338
Oct 4, 2024 $ 0.00291
+10.13%
$ 12.86 million $ 44,266
Oct 3, 2024 $ 0.00265
+14.30%
$ 11.69 million $ 112,188
Oct 2, 2024 $ 0.00233
+5.58%
$ 10.28 million $ 13,914
Oct 1, 2024 $ 0.0022
+22.67%
$ 9.74 million $ 80,316
Sep 30, 2024 $ 0.00179
+0.52%
$ 7.93 million $ 23,963
Sep 28, 2024 $ 0.00168
+0.51%
$ -- $ 21,314
Sep 27, 2024 $ 0.00167
+6.15%
$ 7.39 million $ 21,091
Sep 24, 2024 $ 0.00161
+0.03%
$ -- $ 42,827
Sep 23, 2024 $ 0.00161
+3.94%
$ 7.12 million $ 42,890
Sep 22, 2024 $ 0.00159
-1.35%
$ 7.04 million $ 10,901
Sep 21, 2024 $ 0.00161
+6.54%
$ 7.1 million $ 10,806
Sep 20, 2024 $ 0.00151
-0.14%
$ 6.67 million $ 29,002
Sep 19, 2024 $ 0.00142
+4.33%
$ -- $ 67,556
Sep 18, 2024 $ 0.00136
-14.10%
$ 6 million $ 182,393
Sep 17, 2024 $ 0.00158
-5.03%
$ 7 million $ 62,198
Sep 16, 2024 $ 0.00167
-9.26%
$ 7.37 million $ 70,140
Sep 15, 2024 $ 0.00183
-2.75%
$ 8.1 million $ 9,055
Sep 14, 2024 $ 0.00188
+2.03%
$ 8.33 million $ 13,008
Sep 13, 2024 $ 0.00185
-0.65%
$ 8.16 million $ 32,024
Sep 12, 2024 $ 0.00186
-1.02%
$ 8.23 million $ 66,104
Sep 11, 2024 $ 0.00188
+1.22%
$ 8.31 million $ 40,685
Sep 10, 2024 $ 0.00192
-2.30%
$ 8.49 million $ 3,350
Sep 9, 2024 $ 0.00197
-0.69%
$ 8.69 million $ 28,169
Sep 8, 2024 $ 0.00198
+5.35%
$ 8.75 million $ 19,133
Sep 7, 2024 $ 0.00188
-0.72%
$ 8.3 million $ 23,594
Sep 6, 2024 $ 0.00189
-13.43%
$ 8.36 million $ 279,576
Sep 5, 2024 $ 0.00219
+17.97%
$ 9.66 million $ 448,324
Sep 4, 2024 $ 0.00186
-0.78%
$ 8.2 million $ 5,714
Sep 3, 2024 $ 0.00187
-5.86%
$ 8.28 million $ 42,595
Sep 2, 2024 $ 0.00199
+3.78%
$ 8.81 million $ 13,515
Sep 1, 2024 $ 0.00193
-4.55%
$ -- $ 7,927
Aug 31, 2024 $ 0.00202
-2.62%
$ 8.95 million $ 33,263
Aug 30, 2024 $ 0.00208
-7.04%
$ 9.2 million $ 112,458
Aug 29, 2024 $ 0.00224
+4.92%
$ 9.89 million $ 157,310
Aug 28, 2024 $ 0.00213
-5.33%
$ 9.43 million $ 93,536
Aug 27, 2024 $ 0.00225
-2.57%
$ 9.95 million $ 105,986