Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedify NFT Space Historical Data

SNFTS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.00136
+0.42%
$-- $3,888
Jul 9, 2024 $0.00135
-2.49%
$5.74 million $6,631
Jul 8, 2024 $0.00138
+7.12%
$-- $7,309
Jul 7, 2024 $0.00129
-5.33%
$5.47 million $8,857
Jul 6, 2024 $0.00136
+6.61%
$5.78 million $125,333
Jul 5, 2024 $0.00127
+13.72%
$5.41 million $38,917
Jul 2, 2024 $0.00146
-1.92%
$6.19 million $4,897
Jul 1, 2024 $0.00148
+0.48%
$6.31 million $11,015
Jun 28, 2024 $0.00147
-3.61%
$6.24 million $66,128
Jun 27, 2024 $0.00152
-1.66%
$6.47 million $68,482
Jun 26, 2024 $0.00155
-2.67%
$30.24 million $12,238
Jun 25, 2024 $0.00159
+1.62%
$6.75 million $2,886
Jun 24, 2024 $0.00156
-3.81%
$6.64 million $5,583
Jun 23, 2024 $0.00162
-2.61%
$6.91 million $3,778
Jun 22, 2024 $0.00167
-0.92%
$7.09 million $26,681
Jun 21, 2024 $0.00168
-0.32%
$7.16 million $79,488
Jun 20, 2024 $0.00169
-2.36%
$7.19 million $6,759
Jun 19, 2024 $0.00173
+1.59%
$7.36 million $66,582
Jun 18, 2024 $0.0017
-2.63%
$7.24 million $12,122
Jun 17, 2024 $0.00175
-4.51%
$7.43 million $31,701
Jun 16, 2024 $0.00183
-0.62%
$7.78 million $3,572
Jun 15, 2024 $0.00184
-0.26%
$7.83 million $40,484
Jun 14, 2024 $0.00185
-3.44%
$7.85 million $134,698
Jun 13, 2024 $0.00191
-0.64%
$8.14 million $75,069
Jun 12, 2024 $0.002
+2.25%
$8.5 million $3,175
Jun 11, 2024 $0.00195
-1.21%
$8.3 million $9,340
Jun 10, 2024 $0.00212
-3.67%
$-- $1,993
Jun 9, 2024 $0.0022
-2.15%
$9.38 million $2,073
Jun 8, 2024 $0.00225
-3.19%
$9.58 million $34,544
Jun 7, 2024 $0.00233
-6.24%
$9.89 million $99,971
Jun 6, 2024 $0.00248
+0.60%
$10.55 million $61,129
Jun 5, 2024 $0.00247
+3.08%
$10.48 million $47,108
Jun 4, 2024 $0.00239
+6.23%
$10.18 million $23,360
Jun 3, 2024 $0.00225
+3.40%
$9.57 million $29,730
Jun 2, 2024 $0.00218
-0.39%
$9.25 million $39,738
Jun 1, 2024 $0.00218
+3.35%
$9.28 million $7,392
May 31, 2024 $0.00211
-0.29%
$8.98 million $46,702
May 30, 2024 $0.00212
-4.91%
$9.01 million $88,361
May 29, 2024 $0.00223
-4.37%
$9.5 million $9,206
May 28, 2024 $0.00234
-5.54%
$9.94 million $11,244
May 27, 2024 $0.00247
+0.13%
$10.52 million $2,961
May 25, 2024 $0.00252
+2.30%
$10.72 million $4,176
May 24, 2024 $0.00246
-2.42%
$10.48 million $4,078
May 23, 2024 $0.00252
-2.58%
$10.72 million $2,771
May 22, 2024 $0.00259
-4.36%
$11.02 million $7,889
May 21, 2024 $0.00271
+1.65%
$11.53 million $30,311
May 20, 2024 $0.00266
+3.71%
$11.31 million $3,703
May 18, 2024 $0.00243
+1.33%
$10.33 million $2,461
May 17, 2024 $0.0024
+5.22%
$10.19 million $2,427
May 16, 2024 $0.00228
-4.69%
$9.69 million $11,872