Seedify NFT Space Historical Data

SNFTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000151
+0.00%
$ 69,244 $ 3
Yesterday, at 10 PM $ 0.0000151
+0.00%
$ 69,244 $ 3
Apr 16, 3 AM $ 0.0₅284
+0.00%
$ 13,016 $ 0
Jan 3, 8 AM $ 0.0₅356
+0.00%
$ 16,312 $ 14
Oct 10, 8 AM $ 0.000139
+0.00%
$ 637,539 $ 453
Oct 10, 12 AM $ 0.000153
-2.81%
$ 700,232 $ 449
Oct 9, 11 PM $ 0.000157
-13.30%
$ 720,847 $ 500
Oct 9, 10 PM $ 0.000189
+0.00%
$ 867,376 $ 495
Oct 9, 7 PM $ 0.000184
+0.00%
$ 845,290 $ 510
Oct 9, 6 PM $ 0.000194
+1.46%
$ 889,258 $ 509
Oct 9, 5 PM $ 0.000191
-10.48%
$ 877,766 $ 496
Oct 9, 9 AM $ 0.000223
+4.11%
$ 1.02 million $ 535
Oct 9, 8 AM $ 0.000229
+0.00%
$ 1.05 million $ 562
Oct 9, 2 AM $ 0.000228
+4.33%
$ 1.05 million $ 508
Oct 9, 1 AM $ 0.000233
+0.00%
$ 1.07 million $ 448
Oct 8, 10 PM $ 0.000228
+3.23%
$ 1.05 million $ 363
Oct 8, 9 PM $ 0.000222
+0.61%
$ 1.02 million $ 336
Oct 8, 8 PM $ 0.000265
+20.47%
$ 1.22 million $ 234
Oct 8, 4 PM $ 0.000278
+0.00%
$ 1.27 million $ 181
Oct 7, 8 AM $ 0.00027
+0.00%
$ 1.24 million $ 87
Oct 6, 11 AM $ 0.000247
-0.11%
$ 1.13 million $ 20
Oct 6, 10 AM $ 0.000248
+0.26%
$ 1.14 million $ 20
Oct 6, 9 AM $ 0.000247
+1.37%
$ 1.13 million $ 20
Oct 6, 8 AM $ 0.000244
-0.27%
$ 1.12 million $ 20
Oct 6, 7 AM $ 0.000244
+1.22%
$ 1.12 million $ 20
Oct 6, 6 AM $ 0.00024
+0.05%
$ 1.1 million $ 20
Oct 6, 5 AM $ 0.00024
+0.01%
$ 1.1 million $ 20
Oct 6, 4 AM $ 0.00024
-0.07%
$ 1.1 million $ 20
Oct 6, 3 AM $ 0.00024
+0.42%
$ 1.1 million $ 20
Oct 6, 2 AM $ 0.000239
+1.80%
$ 1.1 million $ 19
Oct 6, 1 AM $ 0.000235
+0.24%
$ 1.08 million $ 14
Oct 6, 12 AM $ 0.000235
-0.05%
$ 1.08 million $ 14
Oct 5, 11 PM $ 0.000234
-0.06%
$ 1.07 million $ 14
Oct 5, 10 PM $ 0.000234
+0.42%
$ 1.07 million $ 14
Oct 5, 9 PM $ 0.000233
+1.35%
$ 1.07 million $ 14
Oct 5, 8 PM $ 0.00023
-0.32%
$ 1.06 million $ 11
Oct 5, 7 PM $ 0.000231
+0.22%
$ 1.06 million $ 11
Oct 5, 6 PM $ 0.000231
-0.50%
$ 1.06 million $ 11
Oct 5, 5 PM $ 0.000231
+0.15%
$ 1.06 million $ 8
Oct 5, 4 PM $ 0.00023
+0.09%
$ 1.06 million $ 8
Oct 5, 3 PM $ 0.00023
-0.24%
$ 1.06 million $ 11
Oct 5, 2 PM $ 0.000231
+0.11%
$ 1.06 million $ 20
Oct 5, 1 PM $ 0.000231
+0.66%
$ 1.06 million $ 20
Oct 5, 12 PM $ 0.00023
+0.22%
$ 1.05 million $ 19
Oct 5, 11 AM $ 0.000229
+2.25%
$ 1.05 million $ 19
Oct 5, 10 AM $ 0.000225
+0.81%
$ 1.03 million $ 19
Oct 5, 9 AM $ 0.000223
-0.34%
$ 1.02 million $ 17
Oct 5, 8 AM $ 0.000223
+0.48%
$ 1.02 million $ 17
Oct 5, 7 AM $ 0.000222
-0.18%
$ 1.02 million $ 17
Oct 5, 6 AM $ 0.000222
-0.11%
$ 1.02 million $ 17
Download