Seedify NFT Space Historical Data

SNFTS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅284
+0.00%
$ -- $ 0
Dec 29 $ 0.0₅356
+0.00%
$ -- $ 14
Oct 6 $ 0.000139
-40.77%
$ -- $ 1,424
Sep 29 $ 0.000217
-69.05%
$ 1.07 million $ 307
Sep 22 $ 0.00068
+17.66%
$ 3.25 million $ 3,152
Sep 15 $ 0.000199
+6.01%
$ -- $ 202
Sep 8 $ 0.000195
+16.43%
$ 857,199 $ 263
Sep 1 $ 0.000168
-18.65%
$ 770,641 $ 155
Aug 25 $ 0.000211
-10.20%
$ 950,046 $ 153
Aug 18 $ 0.000242
-6.52%
$ 1.08 million $ 56
Aug 11 $ 0.000259
-8.61%
$ 1.19 million $ 351
Aug 4 $ 0.000305
+13.89%
$ 1.29 million $ 432
Jul 28 $ 0.00199
+546.02%
$ 1.23 million $ 589
Jul 21 $ 0.000295
-26.34%
$ 1.41 million $ 2,792
Jul 14 $ 0.000394
+2.14%
$ 1.83 million $ 771
Jul 7 $ 0.00039
-3.73%
$ 1.77 million $ 1,936
Jun 9 $ 0.000579
+2.83%
$ -- $ 1
Jun 2 $ 0.000487
+5.27%
$ 2.58 million $ 5
May 19 $ 0.000534
+0.32%
$ -- $ 0
May 12 $ 0.000538
-22.28%
$ 2.44 million $ 126
May 5 $ 0.000697
+13.94%
$ 3.18 million $ 37
Apr 28 $ 0.000615
+10.10%
$ -- $ 23
Apr 21 $ 0.000523
-11.13%
$ 2.4 million $ 166
Apr 7 $ 0.000538
-4.98%
$ -- $ 6
Mar 31 $ 0.000624
-4.02%
$ 2.61 million $ 380
Mar 24 $ 0.000669
-7.89%
$ 2.98 million $ 2,428
Mar 17 $ 0.000721
-0.34%
$ 3.33 million $ 416
Mar 10 $ 0.000769
-4.86%
$ 3.32 million $ 967
Mar 3 $ 0.000912
-19.80%
$ 3.7 million $ 583
Feb 24 $ 0.00114
+4.20%
$ 5.23 million $ 11,564
Feb 17 $ 0.00112
-6.67%
$ 5.02 million $ 2,738
Feb 10 $ 0.00123
+1.74%
$ 23.51 million $ 1,719
Feb 3 $ 0.00127
-59.18%
$ 5.53 million $ 14,271
Jan 27 $ 0.0031
+100.67%
$ 14.2 million $ 121,998
Jan 20 $ 0.00165
-9.88%
$ 7.13 million $ 14,272
Jan 13 $ 0.00195
+0.03%
$ 8.39 million $ 11,574
Jan 6 $ 0.00193
-1.92%
$ 9.35 million $ 208,126
Dec 30 $ 0.00161
+2.81%
$ 8.98 million $ 32,667
Dec 23 $ 0.00163
-2.39%
$ 7.17 million $ 4,192
Dec 16 $ 0.00173
-26.05%
$ 7.71 million $ 77,976
Dec 9 $ 0.0023
-15.50%
$ 10.56 million $ 60,902
Dec 2 $ 0.00286
+2.78%
$ 53.33 million $ 899,197
Nov 25 $ 0.00278
+23.06%
$ 54.18 million $ 128,948
Nov 18 $ 0.00228
+6.18%
$ 10.36 million $ 774,454
Nov 11 $ 0.00228
-18.42%
$ 9.85 million $ 696,210
Nov 4 $ 0.0027
+25.89%
$ 12.81 million $ 850,195
Oct 28 $ 0.00215
-14.51%
$ 9.85 million $ 302,702
Oct 21 $ 0.00268
-25.26%
$ 11.51 million $ 912,649
Oct 14 $ 0.00359
+59.77%
$ 16.46 million $ 648,204
Oct 7 $ 0.00242
-7.37%
$ 9.93 million $ 134,018
Download