Tether USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000166
+0.00%
$ -- $ 0.01
Mar 14, 2026 $ 0.0₆49
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₆49
+0.00%
$ 490 $ 0
Feb 27, 2026 $ 0.000691
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.000691
+0.00%
$ 691,209 $ 0
Nov 25, 2025 $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 3, 2025 $ 0.00612
+0.00%
$ 6.12 million $ 0
Oct 19, 2025 $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 18, 2025 $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 15, 2025 $ 2.4
+0.00%
$ -- $ 10
Oct 14, 2025 $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 11, 2025 $ 0.255
+0.00%
$ 254.56 million $ 5
Oct 10, 2025 $ 0.255
+0.00%
$ 254.56 million $ 5
Sep 26, 2025 $ 1.1
+0.00%
$ -- $ 14
Sep 25, 2025 $ 1.1
+2.53%
$ 1.1 billion $ 93
Sep 24, 2025 $ 1.08
+4.86%
$ 1.08 billion $ 2,155
Sep 23, 2025 $ 1.12
-10.67%
$ 1.12 billion $ 27
Sep 22, 2025 $ 2.4
+0.00%
$ -- $ 62
Sep 21, 2025 $ 0.715
+42.07%
$ -- $ 27
Sep 20, 2025 $ 1.6
+0.00%
$ -- $ 21
Download