Tether USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0391
+0.00%
$39.08 million $1
Jun 3, 8 AM $0.0391
+0.00%
$39.08 million $1
Jun 3, 7 AM $0.0391
+0.00%
$39.08 million $2
Jun 3, 6 AM $0.0391
+0.00%
$39.08 million $2
Jun 3, 5 AM $0.0391
+0.00%
$39.08 million $2
Jun 3, 4 AM $0.0391
+0.00%
$39.08 million $2
Jun 3, 3 AM $0.0391
+0.00%
$39.08 million $2
Jun 3, 2 AM $0.0391
+0.00%
$39.08 million $2
Jun 3, 1 AM $0.0391
+0.00%
$39.08 million $2
Jun 3, 12 AM $0.0391
+0.00%
$39.08 million $2
Jun 2, 11 PM $0.0391
+0.00%
$39.08 million $2
Jun 2, 10 PM $0.0391
+0.00%
$39.08 million $2
Jun 2, 9 PM $0.0391
+0.00%
$39.08 million $2
Jun 2, 8 PM $0.0391
+0.00%
$39.08 million $2
May 25, 1 AM $0.0121
+0.00%
$12.05 million $1
Mar 22, 5 PM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 4 PM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 3 PM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 2 PM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 1 PM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 12 PM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 11 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 10 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 9 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 8 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 7 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 6 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 5 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 4 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 3 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 2 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 1 AM $0.000166
+0.00%
$166,238 $0.01
Mar 22, 12 AM $0.000166
+0.00%
$166,238 $0.01
Mar 14, 5 PM $0.0₆49
+0.00%
$490 $0
Mar 14, 4 PM $0.0₆49
+0.00%
$490 $0
Mar 14, 3 PM $0.0₆49
+0.00%
$490 $0
Mar 14, 2 PM $0.0₆49
+0.00%
$490 $0
Mar 14, 1 PM $0.0₆49
+0.00%
$490 $0
Mar 14, 12 PM $0.0₆49
+0.00%
$490 $0
Mar 14, 11 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 10 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 9 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 8 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 7 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 6 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 5 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 4 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 3 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 2 AM $0.0₆49
+0.00%
$490 $0
Mar 14, 1 AM $0.0₆49
+0.00%
$490 $0
Download