Tether USDT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000691
+0.00%
$ 691,209 $ 0
Feb 27, 2 AM $ 0.000691
+0.00%
$ 691,209 $ 0
Feb 27, 1 AM $ 0.000691
+0.00%
$ 691,209 $ 0
Feb 27, 12 AM $ 0.000691
+0.00%
$ 691,209 $ 0
Feb 26, 11 PM $ 0.000691
+0.00%
$ 691,209 $ 0
Feb 26, 10 PM $ 0.000691
+0.00%
$ 691,209 $ 0
Feb 26, 9 PM $ 0.000691
+0.00%
$ 691,209 $ 0
Feb 26, 8 PM $ 0.000691
+0.00%
$ 691,209 $ 0
Feb 26, 7 PM $ 0.000691
+0.00%
$ 691,209 $ 0
Nov 25, 4 PM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 3 PM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 2 PM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 1 PM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 12 PM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 11 AM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 10 AM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 9 AM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 8 AM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 7 AM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 25, 6 AM $ 0.011
+0.00%
$ 11.03 million $ 0
Nov 3, 11 PM $ 0.00612
+0.00%
$ -- $ 0
Nov 3, 10 PM $ 0.00612
+0.00%
$ 6.12 million $ 0
Nov 3, 9 PM $ 0.00612
+0.00%
$ 6.12 million $ 0
Nov 3, 8 PM $ 0.00612
+0.00%
$ 6.12 million $ 0
Nov 3, 7 PM $ 0.00612
+0.00%
$ 6.12 million $ 0
Nov 3, 6 PM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 5 PM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 4 PM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 2 PM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 12 PM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 11 AM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 9 AM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 8 AM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 7 AM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 6 AM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 5 AM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 4 AM $ 0.00612
+0.00%
$ 6.12 million $ 1
Nov 3, 3 AM $ 0.00612
+0.00%
$ 6.12 million $ 1
Oct 19, 5 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 4 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 3 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 2 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 1 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 12 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 11 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 10 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 9 AM $ 0.0292
+0.00%
$ 29.16 million $ 13