Tether USDT Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 7 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 6 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 5 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 4 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 3 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 2 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 1 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 19, 12 AM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 18, 11 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 18, 10 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 18, 9 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 18, 8 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 18, 7 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 18, 6 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 18, 5 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 18, 4 PM $ 0.0292
+0.00%
$ 29.16 million $ 13
Oct 15, 1 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 12 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 11 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 10 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 9 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 8 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 7 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 6 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 5 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 4 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 3 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 2 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 1 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 15, 12 AM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 11 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 10 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 9 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 8 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 7 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 6 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 5 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 4 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 3 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 14, 2 PM $ 2.4
+0.00%
$ 2.4 billion $ 10
Oct 11, 9 PM $ 0.255
+0.00%
$ 254.56 million $ 5
Oct 11, 8 PM $ 0.255
+0.00%
$ 254.56 million $ 5
Oct 11, 7 PM $ 0.255
+0.00%
$ 254.56 million $ 5
Oct 11, 6 PM $ 0.255
+0.00%
$ 254.56 million $ 5
Oct 11, 5 PM $ 0.255
+0.00%
$ 254.56 million $ 5
Oct 11, 4 PM $ 0.255
+0.00%
$ 254.56 million $ 5
Oct 11, 3 PM $ 0.255
+0.00%
$ 254.56 million $ 5
Oct 11, 2 PM $ 0.255
+0.00%
$ 254.56 million $ 5
Oct 11, 1 PM $ 0.255
+0.00%
$ 254.56 million $ 5