Tether USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0391
+0.00%
$-- $1
Jun 2, 2026 $0.0391
+0.00%
$39.08 million $2
May 25, 2026 $0.0121
+0.00%
$-- $1
Mar 22, 2026 $0.000166
+0.00%
$-- $0.01
Mar 14, 2026 $0.0₆49
+0.00%
$-- $0
Mar 13, 2026 $0.0₆49
+0.00%
$490 $0
Feb 27, 2026 $0.000691
+0.00%
$-- $0
Feb 26, 2026 $0.000691
+0.00%
$691,209 $0
Nov 25, 2025 $0.011
+0.00%
$11.03 million $0
Nov 3, 2025 $0.00612
+0.00%
$6.12 million $0
Oct 19, 2025 $0.0292
+0.00%
$29.16 million $13
Oct 18, 2025 $0.0292
+0.00%
$29.16 million $13
Oct 15, 2025 $2.4
+0.00%
$-- $10
Oct 14, 2025 $2.4
+0.00%
$2.4 billion $10
Oct 11, 2025 $0.255
+0.00%
$254.56 million $5
Oct 10, 2025 $0.255
+0.00%
$254.56 million $5
Sep 26, 2025 $1.1
+0.00%
$-- $14
Sep 25, 2025 $1.1
+2.53%
$1.1 billion $93
Sep 24, 2025 $1.08
+4.86%
$1.08 billion $2,155
Sep 23, 2025 $1.12
-10.67%
$1.12 billion $27
Sep 22, 2025 $2.4
+0.00%
$-- $62
Sep 21, 2025 $0.715
+42.07%
$-- $27
Sep 20, 2025 $1.6
+0.00%
$-- $21
Download