Nongwan Historical Data

NONGWAN
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.0000126
+0.00%
$-- $137
Aug 18, 2 AM $0.0000127
+0.00%
$-- $93
Aug 17, 4 PM $0.0000154
+0.00%
$-- $0
Aug 17, 7 AM $0.0000165
+0.00%
$-- $3
Aug 6, 7 AM $0.0000177
+0.00%
$-- $42
Aug 6, 3 AM $0.0000165
+6.82%
$-- $60
Aug 5, 4 AM $0.0000153
+0.00%
$-- $132
Aug 4, 3 PM $0.0000138
+0.00%
$-- $542
Aug 4, 12 PM $0.0000143
+0.00%
$-- $779
Aug 4, 5 AM $0.0000144
+0.00%
$-- $779
Aug 4, 4 AM $0.0000144
+0.00%
$-- $670
Aug 4, 12 AM $0.0000173
+0.00%
$-- $634
Aug 3, 2 PM $0.0000322
+7.24%
$-- $6
Aug 3, 8 AM $0.0000231
+0.00%
$-- $1
Aug 1, 1 PM $0.0000236
+0.00%
$-- $46
Jul 30, 12 PM $0.0000261
+0.00%
$-- $6
Jul 30, 6 AM $0.0000261
+0.00%
$-- $140
Jul 29, 9 PM $0.000026
+0.00%
$-- $367
Jul 29, 10 AM $0.00003
+0.00%
$-- $338
Jul 29, 4 AM $0.0000314
+0.00%
$-- $1,005
Jul 29, 3 AM $0.000032
+0.00%
$-- $1,137
Jul 28, 10 PM $0.0000249
+0.00%
$-- $1,120
Jul 28, 9 PM $0.0000245
+0.00%
$-- $1,140
Jul 28, 4 PM $0.0000253
-2.59%
$-- $1,450
Jul 28, 3 PM $0.0000265
+0.00%
$-- $1,433
Jul 28, 2 PM $0.0000271
-1.83%
$-- $1,498
Jul 28, 7 AM $0.0000285
-3.42%
$-- $6,938
Jul 28, 5 AM $0.0000347
+8.56%
$-- $23,058
Jul 28, 4 AM $0.0000319
+4.66%
$-- $70,795
Jul 28, 2 AM $0.0000304
+0.00%
$-- $70,993
Jul 28, 1 AM $0.0000291
+0.00%
$-- $71,004
Jul 27, 11 PM $0.0000296
+0.00%
$-- $71,623
Jul 27, 10 PM $0.0000306
+0.00%
$-- $73,174
Jul 27, 8 PM $0.0000325
+4.87%
$-- $73,589
Jul 27, 5 PM $0.0000299
-5.75%
$-- $73,409
Jul 27, 4 PM $0.000034
+0.00%
$-- $72,799
Jul 27, 3 PM $0.0000354
+0.00%
$-- $72,476
Jul 27, 1 PM $0.0000409
+0.46%
$-- $73,927
Jul 27, 12 PM $0.0000355
-6.20%
$-- $72,944
Jul 27, 11 AM $0.0000395
-32.60%
$-- $73,168
Jul 27, 10 AM $0.000059
-30.84%
$-- $72,962
Jul 27, 9 AM $0.0000813
-23.84%
$-- $70,658
Jul 27, 8 AM $0.000114
+29.83%
$-- $70,189
Jul 27, 7 AM $0.000088
-31.34%
$-- $68,526
Jul 27, 6 AM $0.000135
+0.49%
$-- $66,054
Jul 27, 5 AM $0.000137
+20.70%
$-- $52,950
Download