Giant AI Historical Data

GIANTAI Page 10
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00514
+0.00%
$ -- $ 213,836
3:01 AM $ 0.00513
+0.00%
$ -- $ 213,932
2:56 AM $ 0.00514
+0.00%
$ -- $ 216,074
2:55 AM $ 0.00519
+0.65%
$ -- $ 213,937
2:52 AM $ 0.00515
+0.00%
$ -- $ 214,187
2:48 AM $ 0.00515
+0.00%
$ -- $ 216,215
2:47 AM $ 0.0052
+1.28%
$ -- $ 212,575
2:45 AM $ 0.00513
-0.26%
$ -- $ 212,947
2:43 AM $ 0.00515
+0.00%
$ -- $ 212,830
2:41 AM $ 0.00514
+0.00%
$ -- $ 212,819
2:37 AM $ 0.00514
+0.28%
$ -- $ 211,976
2:36 AM $ 0.00514
+0.00%
$ -- $ 211,611
2:32 AM $ 0.00514
+0.00%
$ -- $ 213,753
2:30 AM $ 0.00519
+0.66%
$ -- $ 213,243
2:29 AM $ 0.00515
+0.00%
$ -- $ 213,243
2:28 AM $ 0.00519
+0.40%
$ -- $ 211,596
2:27 AM $ 0.00516
+0.00%
$ -- $ 211,596
2:24 AM $ 0.00515
+0.00%
$ -- $ 211,669
2:20 AM $ 0.00516
+0.00%
$ -- $ 215,256
2:19 AM $ 0.00524
+1.87%
$ -- $ 212,947
2:18 AM $ 0.00521
+0.72%
$ -- $ 210,862
2:16 AM $ 0.00517
+0.19%
$ -- $ 212,969
2:15 AM $ 0.00524
+2.34%
$ -- $ 207,225
2:12 AM $ 0.00512
+0.00%
$ -- $ 207,214
2:10 AM $ 0.00512
-0.27%
$ -- $ 211,869
2:09 AM $ 0.00524
-0.66%
$ -- $ 212,173
2:07 AM $ 0.00527
+0.00%
$ -- $ 211,727
2:06 AM $ 0.00526
+0.00%
$ -- $ 211,511
2:04 AM $ 0.00525
+0.00%
$ -- $ 211,256
2:03 AM $ 0.00525
+0.00%
$ -- $ 214,919
2:01 AM $ 0.00534
+2.40%
$ -- $ 211,006
1:59 AM $ 0.00527
+0.93%
$ -- $ 212,744
1:58 AM $ 0.00532
+2.28%
$ -- $ 207,096
1:57 AM $ 0.00521
+0.00%
$ -- $ 207,463
1:56 AM $ 0.00531
+1.95%
$ -- $ 207,463
1:55 AM $ 0.00524
+0.00%
$ -- $ 207,354
1:53 AM $ 0.00524
+0.06%
$ -- $ 206,389
1:52 AM $ 0.00535
+2.32%
$ -- $ 206,389
1:50 AM $ 0.00527
+0.00%
$ -- $ 204,402
1:49 AM $ 0.00523
+0.00%
$ -- $ 204,402
1:47 AM $ 0.00522
+0.00%
$ -- $ 203,837
1:46 AM $ 0.00521
+0.00%
$ -- $ 205,747
1:42 AM $ 0.00526
+0.74%
$ -- $ 205,770
1:41 AM $ 0.00527
+0.94%
$ -- $ 203,579
1:39 AM $ 0.00523
+0.00%
$ -- $ 207,043
1:38 AM $ 0.00532
+1.71%
$ -- $ 202,569
1:35 AM $ 0.00522
+0.00%
$ -- $ 204,529
1:33 AM $ 0.00528
+0.99%
$ -- $ 202,076
1:32 AM $ 0.00522
-0.04%
$ -- $ 200,871
1:31 AM $ 0.00521
+0.00%
$ -- $ 200,073