Giant AI Historical Data

GIANTAI Page 12
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00521
+0.72%
$ -- $ 210,862
2:16 AM $ 0.00517
+0.19%
$ -- $ 212,969
2:15 AM $ 0.00524
+2.34%
$ -- $ 207,225
2:12 AM $ 0.00512
+0.00%
$ -- $ 207,214
2:10 AM $ 0.00512
-0.27%
$ -- $ 211,869
2:09 AM $ 0.00524
-0.66%
$ -- $ 212,173
2:07 AM $ 0.00527
+0.00%
$ -- $ 211,727
2:06 AM $ 0.00526
+0.00%
$ -- $ 211,511
2:04 AM $ 0.00525
+0.00%
$ -- $ 211,256
2:03 AM $ 0.00525
+0.00%
$ -- $ 214,919
2:01 AM $ 0.00534
+2.40%
$ -- $ 211,006
1:59 AM $ 0.00527
+0.93%
$ -- $ 212,744
1:58 AM $ 0.00532
+2.28%
$ -- $ 207,096
1:57 AM $ 0.00521
+0.00%
$ -- $ 207,463
1:56 AM $ 0.00531
+1.95%
$ -- $ 207,463
1:55 AM $ 0.00524
+0.00%
$ -- $ 207,354
1:53 AM $ 0.00524
+0.06%
$ -- $ 206,389
1:52 AM $ 0.00535
+2.32%
$ -- $ 206,389
1:50 AM $ 0.00527
+0.00%
$ -- $ 204,402
1:49 AM $ 0.00523
+0.00%
$ -- $ 204,402
1:47 AM $ 0.00522
+0.00%
$ -- $ 203,837
1:46 AM $ 0.00521
+0.00%
$ -- $ 205,747
1:42 AM $ 0.00526
+0.74%
$ -- $ 205,770
1:41 AM $ 0.00527
+0.94%
$ -- $ 203,579
1:39 AM $ 0.00523
+0.00%
$ -- $ 207,043
1:38 AM $ 0.00532
+1.71%
$ -- $ 202,569
1:35 AM $ 0.00522
+0.00%
$ -- $ 204,529
1:33 AM $ 0.00528
+0.99%
$ -- $ 202,076
1:32 AM $ 0.00522
-0.04%
$ -- $ 200,871
1:31 AM $ 0.00521
+0.00%
$ -- $ 200,073
1:29 AM $ 0.00519
+0.00%
$ -- $ 199,551
1:28 AM $ 0.00528
+1.49%
$ -- $ 199,551
1:25 AM $ 0.0052
+0.00%
$ -- $ 202,386
1:22 AM $ 0.00527
+1.97%
$ -- $ 197,561
1:20 AM $ 0.00517
+0.00%
$ -- $ 199,386
1:17 AM $ 0.00522
+0.96%
$ -- $ 198,661
1:16 AM $ 0.00522
+0.62%
$ -- $ 197,249
1:15 AM $ 0.00519
+0.00%
$ -- $ 197,249
1:11 AM $ 0.00518
+0.00%
$ -- $ 198,959
1:09 AM $ 0.00523
+1.51%
$ -- $ 197,026
1:07 AM $ 0.0052
+0.93%
$ -- $ 194,764
1:04 AM $ 0.00515
+0.30%
$ -- $ 197,315
1:03 AM $ 0.00514
+0.00%
$ -- $ 195,900
1:01 AM $ 0.00521
+1.09%
$ -- $ 193,239
1:00 AM $ 0.00515
+0.00%
$ -- $ 195,540
12:59 AM $ 0.00521
+0.98%
$ -- $ 192,778
12:55 AM $ 0.00515
+0.00%
$ -- $ 195,213
12:54 AM $ 0.00522
+0.00%
$ -- $ 191,200
12:53 AM $ 0.00514
+0.00%
$ -- $ 191,200
12:50 AM $ 0.00513
+0.00%
$ -- $ 193,390