Giant AI Historical Data

GIANTAI Page 5
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00524
+0.00%
$ -- $ 227,240
4:42 AM $ 0.00521
+0.00%
$ -- $ 229,323
4:41 AM $ 0.00526
+1.01%
$ -- $ 226,347
4:37 AM $ 0.0052
+0.00%
$ -- $ 230,210
4:36 AM $ 0.00529
+2.24%
$ -- $ 225,150
4:35 AM $ 0.00521
+0.71%
$ -- $ 222,988
4:34 AM $ 0.00518
+0.09%
$ -- $ 222,988
4:31 AM $ 0.00518
+0.00%
$ -- $ 226,175
4:27 AM $ 0.00526
+1.24%
$ -- $ 222,759
4:26 AM $ 0.00519
+0.00%
$ -- $ 222,759
4:23 AM $ 0.00519
+0.00%
$ -- $ 222,935
4:19 AM $ 0.00519
+0.00%
$ -- $ 223,447
4:14 AM $ 0.00521
+0.00%
$ -- $ 223,295
4:11 AM $ 0.0052
+0.00%
$ -- $ 223,286
4:07 AM $ 0.0052
+0.20%
$ -- $ 224,876
4:06 AM $ 0.00528
+1.43%
$ -- $ 221,894
4:05 AM $ 0.0052
+0.00%
$ -- $ 221,794
4:03 AM $ 0.0052
+0.00%
$ -- $ 221,620
4:01 AM $ 0.00519
+0.00%
$ -- $ 222,103
3:59 AM $ 0.0052
+0.00%
$ -- $ 225,579
3:57 AM $ 0.00529
+1.54%
$ -- $ 221,332
3:54 AM $ 0.00521
+0.00%
$ -- $ 221,011
3:49 AM $ 0.0052
-0.10%
$ -- $ 220,558
3:47 AM $ 0.00521
+0.00%
$ -- $ 220,289
3:44 AM $ 0.0052
-0.44%
$ -- $ 220,977
3:41 AM $ 0.00522
+0.00%
$ -- $ 221,174
3:38 AM $ 0.00523
+0.00%
$ -- $ 221,171
3:35 AM $ 0.00523
+0.55%
$ -- $ 216,496
3:33 AM $ 0.00513
+0.00%
$ -- $ 215,813
3:29 AM $ 0.00512
+0.00%
$ -- $ 215,631
3:24 AM $ 0.00512
+0.00%
$ -- $ 217,567
3:21 AM $ 0.00517
+0.88%
$ -- $ 215,203
3:19 AM $ 0.00512
+0.00%
$ -- $ 216,668
3:17 AM $ 0.00516
+0.30%
$ -- $ 215,641
3:12 AM $ 0.00514
+0.00%
$ -- $ 219,222
3:10 AM $ 0.00523
+2.08%
$ -- $ 214,866
3:09 AM $ 0.00514
+0.00%
$ -- $ 214,316
3:08 AM $ 0.00512
-0.18%
$ -- $ 214,316
3:05 AM $ 0.00514
+0.00%
$ -- $ 215,983
3:04 AM $ 0.00518
+0.00%
$ -- $ 213,836
3:03 AM $ 0.00514
+0.00%
$ -- $ 213,836
3:01 AM $ 0.00513
+0.00%
$ -- $ 213,932
2:56 AM $ 0.00514
+0.00%
$ -- $ 216,074
2:55 AM $ 0.00519
+0.65%
$ -- $ 213,937
2:52 AM $ 0.00515
+0.00%
$ -- $ 214,187
2:48 AM $ 0.00515
+0.00%
$ -- $ 216,215
2:47 AM $ 0.0052
+1.28%
$ -- $ 212,575
2:45 AM $ 0.00513
-0.26%
$ -- $ 212,947
2:43 AM $ 0.00515
+0.00%
$ -- $ 212,830
2:41 AM $ 0.00514
+0.00%
$ -- $ 212,819