Giant AI Historical Data

GIANTAI
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00534
+0.00%
$ -- $ 259,615
8:57 AM $ 0.00543
+1.28%
$ -- $ 255,348
8:54 AM $ 0.00535
+0.00%
$ -- $ 255,080
8:53 AM $ 0.00534
+0.00%
$ -- $ 255,188
8:51 AM $ 0.00535
+0.00%
$ -- $ 255,144
8:47 AM $ 0.00535
+0.00%
$ -- $ 255,083
8:36 AM $ 0.00534
+0.00%
$ -- $ 254,650
8:32 AM $ 0.00534
+0.00%
$ -- $ 254,764
8:29 AM $ 0.00534
+0.00%
$ -- $ 254,567
8:26 AM $ 0.00534
+0.00%
$ -- $ 254,673
8:24 AM $ 0.00534
-1.13%
$ -- $ 254,660
8:23 AM $ 0.00531
-0.28%
$ -- $ 252,779
8:21 AM $ 0.00532
+0.00%
$ -- $ 252,236
8:17 AM $ 0.00531
+0.00%
$ -- $ 252,092
8:16 AM $ 0.00535
+0.62%
$ -- $ 252,092
8:15 AM $ 0.00538
+1.38%
$ -- $ 251,115
8:13 AM $ 0.00531
+0.00%
$ -- $ 251,005
8:08 AM $ 0.0053
+0.00%
$ -- $ 250,847
8:05 AM $ 0.0053
+0.00%
$ -- $ 252,981
8:03 AM $ 0.00535
+1.00%
$ -- $ 250,143
8:02 AM $ 0.00533
+0.61%
$ -- $ 250,143
8:01 AM $ 0.0053
+0.00%
$ -- $ 250,349
7:57 AM $ 0.00531
+0.00%
$ -- $ 250,184
7:56 AM $ 0.0053
+0.00%
$ -- $ 252,022
7:53 AM $ 0.00534
+0.96%
$ -- $ 249,228
7:50 AM $ 0.00529
+0.00%
$ -- $ 250,910
7:47 AM $ 0.00533
+0.46%
$ -- $ 249,711
7:44 AM $ 0.00532
+0.00%
$ -- $ 249,595
7:41 AM $ 0.00532
+0.00%
$ -- $ 249,457
7:39 AM $ 0.00531
+0.00%
$ -- $ 249,247
7:37 AM $ 0.00531
+0.00%
$ -- $ 249,143
7:36 AM $ 0.00531
+0.00%
$ -- $ 251,724
7:34 AM $ 0.00536
+0.56%
$ -- $ 248,244
7:33 AM $ 0.00538
+1.27%
$ -- $ 248,244
7:31 AM $ 0.00531
-0.25%
$ -- $ 248,556
7:29 AM $ 0.00533
+0.00%
$ -- $ 248,611
7:25 AM $ 0.00533
+0.00%
$ -- $ 251,283
7:23 AM $ 0.00538
+0.60%
$ -- $ 249,731
7:18 AM $ 0.00536
+0.00%
$ -- $ 249,088
7:15 AM $ 0.00535
+0.00%
$ -- $ 252,394
7:14 AM $ 0.00542
+1.85%
$ -- $ 247,030
7:13 AM $ 0.00541
+1.28%
$ -- $ 247,030
7:11 AM $ 0.00533
+0.00%
$ -- $ 246,288
7:08 AM $ 0.00532
+0.00%
$ -- $ 245,982
7:06 AM $ 0.00531
+0.00%
$ -- $ 245,365
7:05 AM $ 0.00538
+1.51%
$ -- $ 245,365
7:03 AM $ 0.00532
+0.30%
$ -- $ 244,249
7:00 AM $ 0.0053
+0.00%
$ -- $ 245,766
6:59 AM $ 0.00533
+0.38%
$ -- $ 244,572
6:57 AM $ 0.00531
+0.00%
$ -- $ 246,858
Download